Naka Bodhi(NBOT)今天
$0.012775
1年前
$0.004793
2年前
$0.005301
3年前
$0.004684
4年前
$0.007680
5年前
$0.012775
6年前
$0.034709
7年前
$0.045196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012814 | $0.012815 | $0.012265 | $0.012773 | $742.4113 |
2026-07-13 | $0.012672 | $0.012815 | $0.012260 | $0.012815 | $571.0024 |
2026-07-12 | $0.010169 | $0.012891 | $0.010170 | $0.012672 | $1,539.361 |
2026-07-11 | $0.012567 | $0.012690 | $0.008422 | $0.010170 | $2,472.044 |
2026-07-10 | $0.012336 | $0.012707 | $0.011813 | $0.012567 | $868.1241 |
2026-07-09 | $0.012193 | $0.012347 | $0.011766 | $0.012336 | $900.0346 |
2026-07-08 | $0.012640 | $0.012667 | $0.011966 | $0.012193 | $946.0175 |
2026-07-07 | $0.012231 | $0.012686 | $0.012229 | $0.012640 | $868.9817 |
2026-07-06 | $0.012731 | $0.012801 | $0.012230 | $0.012231 | $954.6253 |
2026-07-05 | $0.012720 | $0.012733 | $0.012263 | $0.012731 | $814.6262 |
2026-07-04 | $0.012641 | $0.012835 | $0.012230 | $0.012720 | $1,117.096 |
2026-07-03 | $0.012727 | $0.012882 | $0.012331 | $0.012641 | $661.5454 |
2026-07-02 | $0.012765 | $0.012828 | $0.012354 | $0.012727 | $749.0123 |
2026-07-01 | $0.012732 | $0.012834 | $0.012090 | $0.012765 | $934.5058 |
2026-06-30 | -- | $0.012732 | $0.012146 | -- | -- |
2026-06-29 | -- | $0.012732 | $0.012146 | -- | -- |
2026-06-28 | $0.012628 | $0.012732 | $0.012146 | $0.012731 | $456.1522 |
2026-06-27 | $0.012681 | $0.012781 | $0.012605 | $0.012628 | $320.5795 |
2026-06-26 | $0.011788 | $0.012820 | $0.011787 | $0.012681 | $560.3425 |
2026-06-25 | $0.012617 | $0.012619 | $0.010764 | $0.011788 | $1,768.112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naka Bodhi(NBOT)



