Naka Bodhi(NBOT)今天
$0.011380
1年前
$0.003954
2年前
$0.004612
3年前
$0.006106
4年前
$0.006504
5年前
$0.021217
6年前
$0.031106
7年前
$0.048836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011909 | $0.012357 | $0.011030 | $0.011196 | $1,241.184 |
2026-05-26 | $0.012288 | $0.012687 | $0.011779 | $0.011909 | $1,318.117 |
2026-05-25 | $0.011647 | $0.012296 | $0.011226 | $0.012287 | $1,293.455 |
2026-05-24 | $0.012190 | $0.012333 | $0.011478 | $0.011647 | $1,064.146 |
2026-05-23 | $0.012516 | $0.012971 | $0.011761 | $0.012190 | $4,596.463 |
2026-05-22 | $0.011887 | $0.012874 | $0.011009 | $0.012516 | $1,903.927 |
2026-05-21 | $0.012468 | $0.012417 | $0.011472 | $0.011887 | $1,869.413 |
2026-05-20 | $0.012746 | $0.012973 | $0.011984 | $0.012468 | $1,261.581 |
2026-05-19 | $0.012362 | $0.012951 | $0.011479 | $0.012746 | $1,371.336 |
2026-05-18 | $0.012359 | $0.012791 | $0.011902 | $0.012362 | $499.2380 |
2026-05-17 | $0.012963 | $0.012967 | $0.012359 | $0.012359 | $604.4193 |
2026-05-16 | $0.012964 | $0.012965 | $0.012962 | $0.012963 | $671.1644 |
2026-05-15 | $0.012967 | $0.012994 | $0.012796 | $0.012964 | $775.2744 |
2026-05-14 | $0.011191 | $0.012981 | $0.011189 | $0.012967 | $1,115.864 |
2026-05-13 | $0.009732 | $0.011385 | $0.009731 | $0.011190 | $1,238.702 |
2026-05-12 | $0.009471 | $0.009734 | $0.009380 | $0.009733 | $1,065.111 |
2026-05-11 | $0.008872 | $0.009474 | $0.008549 | $0.009471 | $2,657.429 |
2026-05-10 | $0.008834 | $0.008892 | $0.008299 | $0.008872 | $1,222.352 |
2026-05-09 | $0.008747 | $0.008888 | $0.008702 | $0.008834 | $1,254.061 |
2026-05-08 | $0.008515 | $0.008758 | $0.008479 | $0.008747 | $1,542.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naka Bodhi(NBOT)



