Wilder World(WILD)今天
$0.019395
1年前
$0.159207
2年前
$0.957798
3年前
$0.402354
4年前
$1.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.018739 | $0.019549 | $0.018367 | $0.018587 | $304.629K |
2026-04-04 | $0.018488 | $0.018814 | $0.016354 | $0.018750 | $381.963K |
2026-04-03 | $0.018398 | $0.018698 | $0.018002 | $0.018489 | $267.666K |
2026-04-02 | $0.019042 | $0.018753 | $0.017792 | $0.018398 | $295.310K |
2026-04-01 | $0.019552 | $0.020042 | $0.018662 | $0.019060 | $362.357K |
2026-03-31 | -- | $0.020532 | $0.019591 | -- | -- |
2026-03-30 | -- | $0.020532 | $0.019591 | -- | -- |
2026-03-29 | -- | $0.020532 | $0.019591 | -- | -- |
2026-03-28 | $0.020689 | $0.020936 | $0.019176 | $0.020035 | $379.678K |
2026-03-27 | $0.021299 | $0.021661 | $0.020214 | $0.020687 | $287.776K |
2026-03-26 | $0.022904 | $0.023072 | $0.020738 | $0.021367 | $344.921K |
2026-03-25 | $0.023993 | $0.023875 | $0.022531 | $0.022900 | $349.470K |
2026-03-24 | $0.022996 | $0.024136 | $0.022031 | $0.023961 | $386.905K |
2026-03-23 | $0.019445 | $0.024828 | $0.019000 | $0.022996 | $581.947K |
2026-03-22 | $0.020697 | $0.020647 | $0.019165 | $0.019463 | $305.775K |
2026-03-21 | $0.020115 | $0.021250 | $0.019877 | $0.020705 | $297.525K |
2026-03-20 | $0.022591 | $0.022426 | $0.019352 | $0.020141 | $542.663K |
2026-03-19 | $0.022944 | $0.024683 | $0.021777 | $0.022584 | $618.387K |
2026-03-18 | $0.024028 | $0.024419 | $0.022302 | $0.022988 | $321.220K |
2026-03-17 | $0.023339 | $0.024943 | $0.023636 | $0.023919 | $394.605K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)



