Wilder World(WILD)今天
$0.018708
1年前
$0.163934
2年前
$0.443929
3年前
$0.3483
4年前
$0.175301
5年前
$0.11739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.019673 | $0.019846 | $0.018742 | $0.018907 | $238.680K |
2026-06-17 | $0.019849 | $0.019900 | $0.019179 | $0.019706 | $183.289K |
2026-06-16 | $0.020908 | $0.021015 | $0.019776 | $0.019826 | $200.292K |
2026-06-15 | $0.019222 | $0.020992 | $0.019180 | $0.020972 | $211.890K |
2026-06-14 | $0.019330 | $0.019799 | $0.018982 | $0.019197 | $184.650K |
2026-06-13 | $0.020162 | $0.020196 | $0.019236 | $0.019341 | $209.798K |
2026-06-12 | -- | $0.019489 | $0.018977 | -- | -- |
2026-06-11 | $0.019039 | $0.019689 | $0.018867 | $0.019018 | $194.815K |
2026-06-10 | $0.018996 | $0.020001 | $0.018324 | $0.019145 | $251.058K |
2026-06-09 | $0.018576 | $0.019357 | $0.018570 | $0.018968 | $233.991K |
2026-06-08 | $0.021503 | $0.022720 | $0.018488 | $0.018626 | $323.865K |
2026-06-07 | $0.019278 | $0.022010 | $0.019347 | $0.021435 | $174.915K |
2026-06-06 | $0.019565 | $0.019667 | $0.018317 | $0.019370 | $189.979K |
2026-06-05 | $0.020996 | $0.021301 | $0.018845 | $0.019566 | $255.659K |
2026-06-04 | $0.021574 | $0.021340 | $0.018713 | $0.021058 | $369.109K |
2026-06-03 | $0.021184 | $0.021971 | $0.020561 | $0.021556 | $178.079K |
2026-06-02 | $0.021432 | $0.022325 | $0.021123 | $0.021140 | $176.774K |
2026-06-01 | $0.021730 | $0.023583 | $0.021199 | $0.021501 | $356.325K |
2026-05-31 | -- | $0.025118 | $0.023861 | -- | -- |
2026-05-30 | -- | $0.025118 | $0.023861 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)



