Wilder World(WILD)今天
$0.017379
1年前
$0.18439
2年前
$0.341674
3年前
$0.34156
4年前
$0.289254
5年前
$0.340701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016912 | $0.018235 | $0.016812 | $0.017554 | $234.861K |
2026-07-13 | $0.017410 | $0.018205 | $0.016888 | $0.016920 | $186.332K |
2026-07-12 | $0.017469 | $0.017503 | $0.017047 | $0.017420 | $116.247K |
2026-07-11 | $0.017933 | $0.017961 | $0.016472 | $0.017459 | $209.721K |
2026-07-10 | $0.017817 | $0.018069 | $0.016846 | $0.017945 | $114.971K |
2026-07-09 | $0.017734 | $0.018624 | $0.017213 | $0.017831 | $138.453K |
2026-07-08 | $0.019404 | $0.019489 | $0.017721 | $0.017782 | $146.657K |
2026-07-07 | $0.019226 | $0.019852 | $0.019192 | $0.019382 | $132.613K |
2026-07-06 | $0.019627 | $0.019787 | $0.019168 | $0.019245 | $117.799K |
2026-07-05 | $0.020185 | $0.021725 | $0.019461 | $0.019548 | $158.149K |
2026-07-04 | $0.019764 | $0.020245 | $0.019340 | $0.020232 | $145.674K |
2026-07-03 | $0.018054 | $0.020045 | $0.017919 | $0.019776 | $187.853K |
2026-07-02 | $0.017346 | $0.018749 | $0.016786 | $0.018037 | $159.326K |
2026-07-01 | $0.016836 | $0.017433 | $0.016719 | $0.017408 | $125.915K |
2026-06-30 | -- | $0.017492 | $0.017105 | -- | -- |
2026-06-29 | -- | $0.017492 | $0.017105 | -- | -- |
2026-06-28 | -- | $0.017492 | $0.017105 | -- | -- |
2026-06-27 | $0.017598 | $0.017637 | $0.017119 | $0.017426 | $162.476K |
2026-06-26 | $0.017100 | $0.017958 | $0.016773 | $0.017595 | $228.943K |
2026-06-25 | $0.017196 | $0.017921 | $0.015678 | $0.017158 | $301.706K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)



