Navacoin(NAVA)今天
$0.071715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.060852 | $0.064339 | $0.057235 | $0.060494 | $44,027.45 |
2026-07-13 | $0.064160 | $0.065999 | $0.05854 | $0.060892 | $43,499.69 |
2026-07-12 | $0.071631 | $0.071974 | $0.064161 | $0.064160 | $42,629.34 |
2026-07-11 | $0.074373 | $0.074415 | $0.071217 | $0.071631 | $35,210.57 |
2026-07-10 | $0.073703 | $0.074749 | $0.072214 | $0.074373 | $34,924.27 |
2026-07-09 | $0.075454 | $0.07821 | $0.073704 | $0.073703 | $45,728.41 |
2026-07-08 | $0.085900 | $0.086791 | $0.072982 | $0.075307 | $23,457.85 |
2026-07-07 | $0.087989 | $0.088223 | $0.085852 | $0.086010 | $36,813.59 |
2026-07-06 | $0.087639 | $0.088529 | $0.086508 | $0.087425 | $44,454.83 |
2026-07-05 | $0.087417 | $0.089398 | $0.086457 | $0.087954 | $45,682.69 |
2026-07-04 | $0.088483 | $0.088892 | $0.086647 | $0.087417 | $42,772.06 |
2026-07-03 | $0.092247 | $0.092021 | $0.08748 | $0.088015 | $14,884.22 |
2026-07-02 | $0.093844 | $0.097824 | $0.086453 | $0.091715 | $42,456.14 |
2026-07-01 | $0.098216 | $0.099452 | $0.093067 | $0.094323 | $48,473.97 |
2026-06-30 | -- | $0.117476 | $0.113360 | -- | -- |
2026-06-29 | -- | $0.117476 | $0.113360 | -- | -- |
2026-06-28 | $0.116636 | $0.117476 | $0.113360 | $0.114410 | $46,224.26 |
2026-06-27 | $0.117001 | $0.117541 | $0.115941 | $0.116641 | $43,981.27 |
2026-06-26 | $0.119497 | $0.119081 | $0.112486 | $0.117001 | $42,304.28 |
2026-06-25 | $0.120881 | $0.122007 | $0.115481 | $0.119497 | $46,945.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navacoin(NAVA)



