Navacoin(NAVA)今天
$0.122595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.111917 | $0.132154 | $0.111626 | $0.126392 | $60,987.33 |
2026-06-17 | $0.118157 | $0.118417 | $0.110834 | $0.111874 | $38,586.71 |
2026-06-16 | $0.128215 | $0.128849 | $0.116805 | $0.118157 | $46,469.63 |
2026-06-15 | $0.134995 | $0.135746 | $0.127712 | $0.128215 | $51,809.28 |
2026-06-14 | $0.129388 | $0.136938 | $0.126447 | $0.135820 | $59,680.05 |
2026-06-13 | $0.144295 | $0.144274 | $0.116166 | $0.127662 | $66,950.23 |
2026-06-12 | -- | $0.152262 | $0.143369 | -- | -- |
2026-06-11 | $0.151994 | $0.152927 | $0.149948 | $0.151282 | $48,794.88 |
2026-06-10 | $0.153143 | $0.156204 | $0.151914 | $0.151994 | $57,954.46 |
2026-06-09 | $0.160380 | $0.159271 | $0.150474 | $0.153179 | $72,740.61 |
2026-06-08 | $0.174735 | $0.176236 | $0.159877 | $0.160380 | $62,854.84 |
2026-06-07 | $0.178096 | $0.180429 | $0.174366 | $0.175785 | $75,376.73 |
2026-06-06 | $0.183622 | $0.183363 | $0.177056 | $0.178978 | $42,841.98 |
2026-06-05 | $0.189027 | $0.190946 | $0.180589 | $0.183372 | $51,226.64 |
2026-06-04 | $0.197903 | $0.200661 | $0.187874 | $0.190069 | $67,780.18 |
2026-06-03 | $0.194517 | $0.198689 | $0.19177 | $0.197810 | $56,446.25 |
2026-06-02 | $0.200112 | $0.202445 | $0.194284 | $0.195906 | $57,395.18 |
2026-06-01 | $0.198957 | $0.207524 | $0.196727 | $0.198837 | $56,721.58 |
2026-05-31 | -- | $0.243538 | $0.226072 | -- | -- |
2026-05-30 | -- | $0.243538 | $0.226072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navacoin(NAVA)



