Navacoin(NAVA)今天
$0.2376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.246964 | $0.245550 | $0.226071 | $0.234846 | $81,782.87 |
2026-05-26 | $0.255588 | $0.264301 | $0.227811 | $0.240637 | $123.698K |
2026-05-25 | $0.274371 | $0.289543 | $0.255146 | $0.255588 | $204.491K |
2026-05-24 | $0.240509 | $0.278909 | $0.240552 | $0.272665 | $114.321K |
2026-05-23 | $0.240228 | $0.243626 | $0.226072 | $0.240620 | $70,895.97 |
2026-05-22 | $0.246311 | $0.260263 | $0.235363 | $0.240186 | $92,570.67 |
2026-05-21 | $0.313380 | $0.385030 | $0.242240 | $0.246311 | $347.727K |
2026-05-20 | $0.334121 | $0.336393 | $0.292819 | $0.311572 | $227.479K |
2026-05-19 | $0.274789 | $0.343888 | $0.273242 | $0.334006 | $166.656K |
2026-05-18 | $0.261342 | $0.284595 | $0.246397 | $0.273163 | $154.255K |
2026-05-17 | $0.286415 | $0.286506 | $0.242414 | $0.261298 | $92,862.87 |
2026-05-16 | $0.252512 | $0.286451 | $0.250896 | $0.284729 | $61,716.64 |
2026-05-15 | $0.252641 | $0.252709 | $0.250954 | $0.250992 | $50,120.23 |
2026-05-14 | $0.252604 | $0.252675 | $0.251051 | $0.252646 | $44,538.46 |
2026-05-13 | $0.271589 | $0.272092 | $0.245871 | $0.251074 | $76,979.30 |
2026-05-12 | $0.287218 | $0.288997 | $0.224214 | $0.271589 | $113.360K |
2026-05-11 | $0.287318 | $0.289145 | $0.287195 | $0.287238 | $46,006.00 |
2026-05-10 | $0.289070 | $0.289113 | $0.287286 | $0.287314 | $47,411.70 |
2026-05-09 | $0.288844 | $0.289090 | $0.287099 | $0.287344 | $45,719.56 |
2026-05-08 | $0.289165 | $0.289156 | $0.287110 | $0.288848 | $38,828.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navacoin(NAVA)



