NDQ666(NDQ)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.000021 | $0.000021 | -- | -- |
2026-05-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $5.695852 |
2026-05-24 | -- | $0.000021 | $0.000021 | $0.000021 | $18.55354 |
2026-05-23 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-22 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $329.7057 |
2026-05-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $111.1850 |
2026-05-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $418.9020 |
2026-05-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.554152 |
2026-05-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $6.426345 |
2026-05-17 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $253.3019 |
2026-05-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $36.56481 |
2026-05-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $71.41387 |
2026-05-14 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $228.1234 |
2026-05-13 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $1,496.247 |
2026-05-12 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $2,266.885 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $373.5789 |
2026-05-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $321.5560 |
2026-05-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $7.850683 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $67.40825 |
2026-05-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $326.3223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NDQ666(NDQ)



