Neiro(NEIRO)今天
$0.000065
1年前
$0.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $1.190M |
2026-06-18 | $0.000070 | $0.000070 | $0.000063 | $0.000064 | $1.564M |
2026-06-17 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $1.212M |
2026-06-16 | $0.000072 | $0.000073 | $0.000067 | $0.000069 | $1.332M |
2026-06-15 | $0.000067 | $0.000073 | $0.000067 | $0.000072 | $1.408M |
2026-06-14 | $0.000070 | $0.000072 | $0.000067 | $0.000068 | $935.533K |
2026-06-13 | $0.000068 | $0.000072 | $0.000067 | $0.000070 | $912.889K |
2026-06-12 | -- | $0.000070 | $0.000066 | -- | -- |
2026-06-11 | $0.000068 | $0.000069 | $0.000063 | $0.000069 | $1.539M |
2026-06-10 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $1.755M |
2026-06-09 | $0.000066 | $0.000074 | $0.000067 | $0.000069 | $2.291M |
2026-06-08 | $0.000064 | $0.000068 | $0.000062 | $0.000066 | $1.561M |
2026-06-07 | $0.000062 | $0.000066 | $0.000061 | $0.000064 | $1.182M |
2026-06-06 | $0.000064 | $0.000066 | $0.000059 | $0.000062 | $2.585M |
2026-06-05 | $0.000073 | $0.000074 | $0.000063 | $0.000065 | $2.469M |
2026-06-04 | $0.000077 | $0.000077 | $0.000068 | $0.000073 | $2.650M |
2026-06-03 | $0.000074 | $0.000078 | $0.000071 | $0.000077 | $944.689K |
2026-06-02 | $0.000078 | $0.000082 | $0.000073 | $0.000074 | $654.990K |
2026-06-01 | $0.000078 | $0.000085 | $0.000077 | $0.000078 | $403.237K |
2026-05-31 | -- | $0.000089 | $0.000081 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



