Neiro(NEIRO)今天
$0.00051
1年前
$0.000667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000056 | $0.00051 | $0.00051 | $0.000054 | $267.145K |
2026-04-06 | $0.00051 | $0.00051 | $0.00051 | $0.000057 | $581.002K |
2026-04-05 | $0.000054 | $0.00051 | $0.00009 | $0.000053 | $220.106K |
2026-04-04 | $0.000095 | $0.00009 | $0.00009 | $0.000054 | $165.846K |
2026-04-03 | $0.000054 | $0.00009 | $0.00007 | $0.000055 | $272.827K |
2026-04-02 | $0.000063 | $0.0002 | $0.00007 | $0.000058 | $403.213K |
2026-04-01 | $0.000062 | $0.0002 | $0.0002 | $0.000063 | $392.899K |
2026-03-31 | $0.000100 | $0.00095 | $0.0001 | $0.0002 | -- |
2026-03-30 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | -- |
2026-03-29 | $0.000129 | $0.0001 | $0.0001 | $0.000100 | -- |
2026-03-28 | $0.000069 | $0.0001 | $0.0001 | $0.000130 | $26,083.67 |
2026-03-27 | $0.000144 | $0.0001 | $0.0001 | $0.000069 | $399.407K |
2026-03-26 | $0.000153 | $0.00015 | $0.0001 | $0.000144 | $95,806.52 |
2026-03-25 | $0.000167 | $0.00016 | $0.00015 | $0.000153 | $209.124K |
2026-03-24 | $0.000172 | $0.00017 | $0.00016 | $0.000165 | $238.412K |
2026-03-23 | $0.000164 | $0.00017 | $0.00016 | $0.000171 | $249.871K |
2026-03-22 | $0.000170 | $0.00017 | $0.00016 | $0.000164 | $246.653K |
2026-03-21 | $0.000255 | $0.00024 | $0.00016 | $0.000169 | $6,386.310 |
2026-03-20 | $0.000164 | $0.00027 | $0.00016 | $0.000253 | $416.164K |
2026-03-19 | $0.000169 | $0.00017 | $0.00016 | $0.000164 | $244.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



