Never Goon(GOON)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000103 | $0.000108 | $0.000074 | $0.000082 | $72,215.58 |
2026-07-13 | $0.000067 | $0.000111 | $0.000064 | $0.000103 | $38,449.94 |
2026-07-12 | $0.000085 | $0.000093 | $0.000064 | $0.000067 | $13,261.12 |
2026-07-11 | $0.000167 | $0.000167 | $0.000081 | $0.000085 | $51,077.43 |
2026-07-10 | $0.000118 | $0.000201 | $0.000101 | $0.000161 | $53,882.31 |
2026-07-09 | $0.000157 | $0.000163 | $0.000098 | $0.000118 | $69,778.17 |
2026-07-08 | $0.000291 | $0.000452 | $0.000137 | $0.000157 | $429.704K |
2026-07-07 | $0.000293 | $0.000347 | $0.000200 | $0.000298 | $192.508K |
2026-07-06 | $0.000260 | $0.000411 | $0.000193 | $0.000283 | $326.360K |
2026-07-05 | $0.000398 | $0.000595 | $0.000212 | $0.000294 | $500.036K |
2026-07-04 | $0.000307 | $0.000503 | $0.000240 | $0.000392 | $477.821K |
2026-07-03 | -- | $0.000433 | $0.000244 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Never Goon(GOON)



