New Ancient DNA Cloned Wolf(REMUS)今天
$0.000029
1年前
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $238.3823 |
2026-05-26 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.14640 |
2026-05-25 | -- | $0.000031 | $0.000030 | $0.000030 | $982.8516 |
2026-05-24 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-23 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $430.5884 |
2026-05-22 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $728.2718 |
2026-05-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $11.62633 |
2026-05-20 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $723.6244 |
2026-05-19 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $781.0494 |
2026-05-18 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $164.9522 |
2026-05-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $158.3821 |
2026-05-16 | -- | $0.000032 | $0.000028 | $0.000028 | $2,277.220 |
2026-05-15 | -- | $0.000030 | $0.000028 | -- | -- |
2026-05-14 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $532.9288 |
2026-05-13 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $55.04562 |
2026-05-12 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $442.3071 |
2026-05-11 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $51.41577 |
2026-05-10 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $1,091.174 |
2026-05-09 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $406.5921 |
2026-05-08 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $240.4571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New Ancient DNA Cloned Wolf(REMUS)



