NEXION(NEON)今天
$0.000201
1年前
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000189 | $0.000192 | $0.000184 | $0.000190 | $292.9226 |
2026-06-17 | $0.000178 | $0.000197 | $0.000178 | $0.000189 | $2,665.209 |
2026-06-16 | $0.000182 | $0.000188 | $0.000172 | $0.000179 | $938.4458 |
2026-06-15 | $0.000145 | $0.000182 | $0.000143 | $0.000181 | $2,160.796 |
2026-06-14 | $0.000136 | $0.000146 | $0.000134 | $0.000144 | $690.9265 |
2026-06-13 | $0.000125 | $0.000138 | $0.000124 | $0.000136 | $840.0330 |
2026-06-12 | -- | $0.000126 | $0.000115 | -- | -- |
2026-06-11 | $0.000114 | $0.000117 | $0.000109 | $0.000116 | $217.9246 |
2026-06-10 | $0.000107 | $0.000116 | $0.000107 | $0.000115 | $196.7741 |
2026-06-09 | $0.000109 | $0.000110 | $0.000099 | $0.000107 | $585.8452 |
2026-06-08 | $0.000107 | $0.000111 | $0.000103 | $0.000110 | $951.7924 |
2026-06-07 | $0.000114 | $0.000116 | $0.000106 | $0.000108 | $31.30120 |
2026-06-06 | $0.000119 | $0.000123 | $0.000109 | $0.000114 | $587.1220 |
2026-06-05 | $0.000127 | $0.000127 | $0.000118 | $0.000119 | $708.2484 |
2026-06-04 | $0.000127 | $0.000129 | $0.000122 | $0.000126 | $649.6258 |
2026-06-03 | $0.000131 | $0.000129 | $0.000120 | $0.000127 | $1,068.377 |
2026-06-02 | $0.000121 | $0.000131 | $0.000119 | $0.000131 | $622.9762 |
2026-06-01 | $0.000120 | $0.000125 | $0.000119 | $0.000121 | $865.0939 |
2026-05-31 | -- | $0.000119 | $0.000111 | -- | -- |
2026-05-30 | -- | $0.000119 | $0.000111 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXION(NEON)



