NEXION(NEON)今天
$0.000093
1年前
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000087 | $0.000092 | $0.000087 | $0.000091 | $199.6490 |
2026-05-18 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $224.8524 |
2026-05-17 | $0.000085 | $0.000091 | $0.000084 | $0.000089 | $629.7558 |
2026-05-16 | $0.000081 | $0.000087 | $0.000081 | $0.000085 | $571.8601 |
2026-05-15 | $0.000080 | $0.000084 | $0.000079 | $0.000082 | $384.4954 |
2026-05-14 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $120.1594 |
2026-05-13 | $0.000077 | $0.000083 | $0.000077 | $0.000081 | $324.6585 |
2026-05-12 | $0.000075 | $0.000079 | $0.000073 | $0.000078 | $348.5663 |
2026-05-11 | $0.000068 | $0.000076 | $0.000067 | $0.000075 | $935.4953 |
2026-05-10 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $106.0634 |
2026-05-09 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $134.4744 |
2026-05-08 | $0.000063 | $0.000068 | $0.000062 | $0.000067 | $497.5542 |
2026-05-07 | $0.000065 | $0.000069 | $0.000062 | $0.000063 | $433.0160 |
2026-05-06 | $0.000061 | $0.000066 | $0.000059 | $0.000065 | $457.5671 |
2026-05-05 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $8.661145 |
2026-05-04 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $49.44721 |
2026-05-03 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $103.4565 |
2026-05-02 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $321.9227 |
2026-05-01 | $0.000058 | $0.000058 | $0.000054 | $0.000058 | $76.79237 |
2026-04-30 | -- | $0.000057 | $0.000053 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXION(NEON)



