NEXION(NEON)今天
$0.000224
1年前
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000210 | $0.000222 | $0.000210 | $0.000221 | $756.5828 |
2026-07-13 | $0.000219 | $0.000220 | $0.000207 | $0.000212 | $427.7087 |
2026-07-12 | $0.000238 | $0.000225 | $0.000216 | $0.000219 | $3,972.527 |
2026-07-11 | $0.000235 | $0.000238 | $0.000223 | $0.000238 | $1,923.930 |
2026-07-10 | $0.000236 | $0.000237 | $0.000230 | $0.000233 | $587.5999 |
2026-07-09 | $0.000239 | $0.000241 | $0.000236 | $0.000236 | $176.1840 |
2026-07-08 | $0.000251 | $0.000253 | $0.000238 | $0.000239 | $1,823.959 |
2026-07-07 | $0.000251 | $0.000262 | $0.000246 | $0.000251 | $323.7512 |
2026-07-06 | $0.000265 | $0.000266 | $0.000251 | $0.000253 | $392.0009 |
2026-07-05 | $0.000273 | $0.000275 | $0.000261 | $0.000265 | $1,045.286 |
2026-07-04 | $0.000248 | $0.000274 | $0.000247 | $0.000273 | $1,125.885 |
2026-07-03 | $0.000231 | $0.000251 | $0.000232 | $0.000249 | $497.9828 |
2026-07-02 | $0.000232 | $0.000236 | $0.000226 | $0.000233 | $711.0899 |
2026-07-01 | $0.000231 | $0.000240 | $0.000228 | $0.000231 | $121.8099 |
2026-06-30 | -- | $0.000234 | $0.000225 | -- | -- |
2026-06-29 | -- | $0.000234 | $0.000225 | -- | -- |
2026-06-28 | $0.000233 | $0.000234 | $0.000225 | $0.000232 | $584.9341 |
2026-06-27 | $0.000231 | $0.000236 | $0.000229 | $0.000232 | $238.4285 |
2026-06-26 | $0.000232 | $0.000235 | $0.000226 | $0.000233 | $817.1099 |
2026-06-25 | $0.000233 | $0.000238 | $0.000223 | $0.000232 | $551.7414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXION(NEON)



