Nietzschean Brown Bear(BEAR)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $70.99416 |
2026-07-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.14419 |
2026-07-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.52106 |
2026-07-09 | -- | $0.000006 | $0.000006 | $0.000006 | $5.104723 |
2026-07-08 | -- | $0.000006 | $0.000006 | -- | -- |
2026-07-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.51971 |
2026-07-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.108889 |
2026-07-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $144.9431 |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.85533 |
2026-07-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.759936 |
2026-07-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.041836 |
2026-07-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $45.93702 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $79.74098 |
2026-06-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $287.4122 |
2026-06-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $4.809139 |
2026-06-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $194.0519 |
2026-06-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.11129 |
2026-06-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $230.8232 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Brown Bear(BEAR)



