Numeraire(NMR)今天
$9.251
1年前
$9.08
2年前
$26.3
3年前
$14.53
4年前
$13.41
5年前
$41.83
6年前
$26.56
7年前
$7.59
8年前
$12.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $9.351874 | $9.589 | $9.158 | $9.237924 | $7.544M |
2026-05-18 | $9.737047 | $10.286 | $9.266 | $9.329981 | $15.317M |
2026-05-17 | $9.639818 | $10.583 | $9.536 | $9.752114 | $44.658M |
2026-05-16 | $8.770342 | $9.743 | $8.746 | $9.631101 | $21.612M |
2026-05-15 | $9.109891 | $9.205 | $8.734 | $8.781218 | $4.769M |
2026-05-14 | $8.967792 | $9.142 | $8.844 | $9.124383 | $4.079M |
2026-05-13 | $9.250069 | $9.392 | $8.931 | $8.961313 | $5.608M |
2026-05-12 | $9.320587 | $9.51 | $9.123 | $9.246081 | $5.764M |
2026-05-11 | $9.093604 | $9.768 | $9.081 | $9.323474 | $10.817M |
2026-05-10 | $9.138382 | $9.184 | $8.988 | $9.113462 | $3.850M |
2026-05-09 | $9.034708 | $9.292 | $9.069 | $9.136129 | $4.412M |
2026-05-08 | $8.931615 | $9.081 | $8.898 | $9.046 | $3,544.565 |
2026-05-07 | $8.903341 | $9.028 | $8.864 | $8.930869 | $3.659M |
2026-05-06 | $8.905270 | $9.106 | $8.852 | $8.906813 | $5.599M |
2026-05-05 | $8.868996 | $9.037 | $8.742 | $8.902632 | $5.356M |
2026-05-04 | $8.938317 | $9.107 | $8.813 | $8.876988 | $3.830M |
2026-05-03 | $9.061637 | $9.111 | $8.914 | $8.936996 | $3.267M |
2026-05-02 | $8.969750 | $9.101 | $8.915 | $9.065503 | $3.597M |
2026-05-01 | $8.784438 | $9.005 | $8.706 | $8.966319 | $3.425M |
2026-04-30 | $8.922 | $8.984 | $8.69 | $8.82 | $3,966.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)



