Numeraire(NMR)今天
$9.915
1年前
$8.03
2年前
$13.67
3年前
$13.51
4年前
$14.66
5年前
$31.39
6年前
$20.09
7年前
$5.94
8年前
$7
9年前
$23.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $9.444619 | $10.185 | $9.322 | $9.953992 | $7.644M |
2026-07-13 | $9.661626 | $9.685 | $9.417 | $9.444710 | $5.039M |
2026-07-12 | $9.710190 | $9.825 | $9.521 | $9.662660 | $4.888M |
2026-07-11 | $10.21222 | $10.242 | $9.674 | $9.741853 | $4.419M |
2026-07-10 | $10.19063 | $10.477 | $10.111 | $10.21476 | $4.851M |
2026-07-09 | $9.969385 | $10.52 | $10.006 | $10.19323 | $6.254M |
2026-07-08 | $9.869227 | $10.192 | $9.776 | $10.01514 | $6.109M |
2026-07-07 | $9.541903 | $10.352 | $9.613 | $9.866197 | $6.729M |
2026-07-06 | $9.631261 | $9.652 | $9.257 | $9.553898 | $3.702M |
2026-07-05 | $9.536604 | $9.987 | $9.576 | $9.624512 | $4.221M |
2026-07-04 | $9.969987 | $10.1 | $9.502 | $9.591250 | $5.879M |
2026-07-03 | $9.280804 | $10.08 | $9.162 | $9.971408 | $6.183M |
2026-07-02 | $9.319816 | $10.105 | $9.211 | $9.283879 | $9.201M |
2026-07-01 | $9.005701 | $9.441 | $8.738 | $9.343027 | $10.111M |
2026-06-30 | $8.459 | $9.182 | $8.243 | $9.037 | $40,584.43 |
2026-06-29 | $8.539729 | $8.594 | $8.359 | $8.426 | $6,027.536 |
2026-06-28 | $8.957876 | $8.958 | $8.445 | $8.490500 | $4.202M |
2026-06-27 | $8.961417 | $9.061 | $8.775 | $8.962946 | $4.268M |
2026-06-26 | $8.429625 | $9.168 | $8.378 | $8.942982 | $7.983M |
2026-06-25 | $8.435936 | $8.654 | $8.069 | $8.432005 | $5.836M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)



