Numeraire(NMR)今天
$7.376
1年前
$7.29
2年前
$34.74
3年前
$18.38
4年前
$31.4
5年前
$66.13
6年前
$17
7年前
$9.88
8年前
$11.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $7.177976 | $7.553 | $7.139 | $7.264944 | $11.682M |
2026-04-03 | $7.987388 | $9.324 | $7.129 | $7.172539 | $56.756M |
2026-04-02 | $6.901262 | $8.357 | $6.793 | $8.024306 | $36.270M |
2026-04-01 | $6.649842 | $6.925 | $6.573 | $6.905843 | $6.048M |
2026-03-31 | $6.58 | $6.719 | $6.452 | $6.649 | $4,338.907 |
2026-03-30 | $6.448 | $6.614 | $6.239 | $6.601 | $1,186.863 |
2026-03-29 | $6.576886 | $6.656 | $6.402 | $6.432 | $2,732.318 |
2026-03-28 | $6.490580 | $6.71 | $6.44 | $6.579800 | $4.092M |
2026-03-27 | $6.839599 | $6.984 | $6.433 | $6.484826 | $6.606M |
2026-03-26 | $7.183259 | $7.178 | $6.724 | $6.830914 | $5.486M |
2026-03-25 | $6.919149 | $7.279 | $6.817 | $7.190069 | $5.974M |
2026-03-24 | $7.268087 | $7.321 | $6.698 | $6.916841 | $11.299M |
2026-03-23 | $7.242442 | $7.408 | $6.932 | $7.258635 | $5.266M |
2026-03-22 | $7.575018 | $7.515 | $7.187 | $7.244508 | $3.943M |
2026-03-21 | $7.474636 | $7.749 | $7.401 | $7.569293 | $8.755M |
2026-03-20 | $7.229889 | $7.58 | $7.147 | $7.470632 | $7.152M |
2026-03-19 | $7.761904 | $8.025 | $7.187 | $7.238595 | $8.283M |
2026-03-18 | $8.026332 | $8.205 | $7.726 | $7.759398 | $6.271M |
2026-03-17 | $7.907852 | $8.123 | $7.901 | $8.045941 | $6.242M |
2026-03-16 | $7.668861 | $7.963 | $7.607 | $7.899011 | $5.472M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)



