Olympus(OHM)今天
$15.83
1年前
$20.1
2年前
$12.23
3年前
$10.56
4年前
$13.01
5年前
$424.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $16.11103 | $15.60040 | -- | -- |
2026-06-29 | -- | $16.11103 | $15.60040 | -- | -- |
2026-06-28 | $15.98928 | $16.11103 | $15.60040 | $15.75453 | $134.624K |
2026-06-27 | $16.00649 | $16.09350 | $15.71775 | $15.97405 | $76,152.38 |
2026-06-26 | $15.79647 | $16.18561 | $15.55538 | $16.05446 | $6,156.055 |
2026-06-25 | $15.81787 | $16.28155 | $15.52893 | $15.86452 | $22,382.17 |
2026-06-24 | $15.92263 | $16.51379 | $15.75635 | $15.79815 | $29,659.08 |
2026-06-23 | $15.72381 | $16.11387 | $15.56809 | $15.99447 | $94,783.41 |
2026-06-22 | $15.81009 | $16.14493 | $15.65670 | $15.72191 | $187.608K |
2026-06-21 | $15.95553 | $16.06822 | $15.73318 | $15.80826 | $97,731.17 |
2026-06-20 | $15.91108 | $16.10343 | $15.76360 | $15.95325 | $96,208.10 |
2026-06-19 | $15.68701 | $16.06281 | $15.66572 | $15.92324 | $87,506.17 |
2026-06-18 | $16.19870 | $16.24276 | $15.67854 | $15.67854 | $5,613.976 |
2026-06-17 | $16.06095 | $16.22844 | $15.86437 | $16.20112 | $11,725.23 |
2026-06-16 | $16.77107 | $16.76835 | $15.79275 | $16.03783 | $23,313.72 |
2026-06-15 | $16.20689 | $16.80233 | $15.69489 | $16.77034 | $306.833K |
2026-06-14 | $16.55509 | $16.55554 | $16.19677 | $16.21057 | $13,632.99 |
2026-06-13 | $16.60006 | $16.88552 | $16.49929 | $16.55532 | $15,829.82 |
2026-06-12 | -- | $16.79 | $16.47 | -- | -- |
2026-06-11 | $16.59618 | $16.74826 | $16.53288 | $16.63166 | $89,360.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)



