Olympus(OHM)今天
$16.07
1年前
$23.48
2年前
$12.36
3年前
$10.25
4年前
$30.16
5年前
$569.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $15.87898 | $15.87919 | $15.61002 | $15.70588 | $107.905K |
2026-04-06 | $15.96611 | $16.37209 | $15.76296 | $15.87379 | $274.133K |
2026-04-05 | $15.81629 | $16.02632 | $15.71668 | $16.02626 | $83,828.82 |
2026-04-04 | $15.80265 | $15.92475 | $15.69414 | $15.82192 | $34,548.45 |
2026-04-03 | $15.81116 | $15.96832 | $15.69764 | $15.80431 | $25,968.29 |
2026-04-02 | $15.92628 | $16.07525 | $15.54390 | $15.81255 | $74,924.54 |
2026-04-01 | $15.64710 | $16.08770 | $15.62789 | $15.94074 | $77,110.43 |
2026-03-31 | -- | $15.67 | $15.34 | -- | -- |
2026-03-30 | -- | $15.67 | $15.34 | -- | -- |
2026-03-29 | -- | $15.67 | $15.34 | -- | -- |
2026-03-28 | $15.53365 | $15.64 | $15.36 | $15.58756 | $78,439.51 |
2026-03-27 | $15.54141 | $15.67 | $15.36 | $15.52402 | $104.477K |
2026-03-26 | $15.80338 | $15.89 | $15.43 | $15.54130 | $135.946K |
2026-03-25 | $15.73455 | $16.12 | $15.6 | $15.79696 | $82,873.34 |
2026-03-24 | $15.73598 | $15.97 | $15.61 | $15.68941 | $76,663.77 |
2026-03-23 | $15.83901 | $16.55 | $15.65 | $15.70397 | $354.716K |
2026-03-22 | $15.90311 | $16.13 | $15.57 | $15.84501 | $317.921K |
2026-03-21 | $16.37743 | $16.38 | $15.88 | $15.92263 | $184.995K |
2026-03-20 | $16.61953 | $16.66 | $16.27 | $16.26601 | $302.178K |
2026-03-19 | $16.85544 | $16.92 | $16.42 | $16.64533 | $453.997K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)



