Olympus(OHM)今天
$18.72
1年前
$19.82
2年前
$12.41
3年前
$10.49
4年前
$17.63
5年前
$235.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $18.69161 | $18.83183 | $18.57262 | $18.66729 | $99,659.98 |
2026-05-26 | $18.83196 | $18.91716 | $18.59653 | $18.69692 | $83,682.18 |
2026-05-25 | $18.68411 | $18.88434 | $18.59407 | $18.79360 | $45,454.27 |
2026-05-24 | $18.64687 | $18.92221 | $18.60911 | $18.64328 | $95,051.20 |
2026-05-23 | $18.94077 | $19.01369 | $18.59847 | $18.64977 | $213.462K |
2026-05-22 | $19.01066 | $19.12379 | $18.83884 | $18.97846 | $91,491.76 |
2026-05-21 | $19.11651 | $19.17156 | $18.90571 | $19.04118 | $40,292.87 |
2026-05-20 | $18.98740 | $19.14028 | $18.73656 | $19.09784 | $144.129K |
2026-05-19 | $19.15000 | $19.20165 | $18.78685 | $18.87629 | $177.746K |
2026-05-18 | $19.21253 | $19.30966 | $18.94782 | $19.11011 | $171.594K |
2026-05-17 | $19.12616 | $19.34368 | $19.09344 | $19.27819 | $31,131.84 |
2026-05-16 | $19.16548 | $19.24062 | $19.03988 | $19.20334 | $38,050.61 |
2026-05-15 | $19.41887 | $19.50093 | $19.10962 | $19.16667 | $96,001.53 |
2026-05-14 | $18.89320 | $19.53479 | $18.95870 | $19.41806 | $278.183K |
2026-05-13 | $18.99061 | $19.08932 | $18.81087 | $18.87532 | $86,980.12 |
2026-05-12 | $19.03342 | $19.13292 | $18.84785 | $18.99078 | $90,315.32 |
2026-05-11 | $19.26517 | $19.34272 | $18.97904 | $19.08913 | $150.954K |
2026-05-10 | $19.12412 | $19.32399 | $19.09336 | $19.26017 | $45,165.76 |
2026-05-09 | $19.16818 | $19.28110 | $19.08061 | $19.12635 | $112.643K |
2026-05-08 | $19.29045 | $19.42704 | $19.13192 | $19.20840 | $118.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)



