OneID(ONEID)今天
$0.000527
1年前
$0.002220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000546 | $0.000550 | $0.000523 | $0.000527 | $2.119370 |
2026-06-17 | $0.000550 | $0.000550 | $0.000534 | $0.000546 | $29.31311 |
2026-06-16 | $0.000562 | $0.000565 | $0.000535 | $0.000550 | $17.48991 |
2026-06-15 | $0.000535 | $0.000569 | $0.000535 | $0.000562 | $268.5479 |
2026-06-14 | $0.000557 | $0.000564 | $0.000535 | $0.000535 | $623.9394 |
2026-06-13 | $0.000556 | $0.000564 | $0.000549 | $0.000557 | $163.0666 |
2026-06-12 | -- | $0.000568 | $0.000548 | -- | -- |
2026-06-11 | $0.000552 | $0.000556 | $0.000521 | $0.000552 | $200.2158 |
2026-06-10 | -- | $0.000560 | $0.000537 | -- | -- |
2026-06-09 | -- | $0.000576 | $0.000541 | -- | -- |
2026-06-08 | $0.000549 | $0.000579 | $0.000534 | $0.000576 | $160.6969 |
2026-06-07 | $0.000545 | $0.000573 | $0.000541 | $0.000549 | $1,440.990 |
2026-06-06 | $0.000553 | $0.000553 | $0.000514 | $0.000541 | $170.0653 |
2026-06-05 | $0.000636 | $0.000636 | $0.000534 | $0.000553 | $231.2168 |
2026-06-04 | $0.000689 | $0.000685 | $0.000601 | $0.000636 | $60.32097 |
2026-06-03 | $0.000700 | $0.000700 | $0.000677 | $0.000689 | $106.9551 |
2026-06-02 | $0.000711 | $0.000734 | $0.000692 | $0.000700 | $31.71278 |
2026-06-01 | $0.000734 | $0.000750 | $0.000707 | $0.000711 | $109.5728 |
2026-05-31 | -- | $0.000810 | $0.000749 | -- | -- |
2026-05-30 | -- | $0.000810 | $0.000749 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneID(ONEID)



