OPEN GPU(OGPU)今天
$0.055957
1年前
$0.323496
2年前
$0.23127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.057617 | $0.058683 | $0.055488 | $0.056319 | $37,548.46 |
2026-05-18 | $0.058631 | $0.059291 | $0.057181 | $0.057754 | $36,795.74 |
2026-05-17 | $0.059867 | $0.059776 | $0.058594 | $0.058610 | $37,754.34 |
2026-05-16 | $0.060355 | $0.062541 | $0.058169 | $0.059867 | $29,514.54 |
2026-05-15 | $0.065366 | $0.065969 | $0.060063 | $0.060355 | $39,571.73 |
2026-05-14 | $0.062675 | $0.065523 | $0.062059 | $0.065366 | $39,113.53 |
2026-05-13 | $0.064937 | $0.065087 | $0.062671 | $0.062671 | $36,285.84 |
2026-05-12 | $0.067513 | $0.068431 | $0.064937 | $0.064972 | $36,698.97 |
2026-05-11 | $0.068696 | $0.069783 | $0.067513 | $0.067764 | $39,321.43 |
2026-05-10 | $0.068821 | $0.069535 | $0.068466 | $0.068779 | $35,216.44 |
2026-05-09 | $0.069638 | $0.069856 | $0.068777 | $0.068821 | $33,880.60 |
2026-05-08 | $0.069390 | $0.069821 | $0.069308 | $0.069649 | $34,422.98 |
2026-05-07 | $0.070811 | $0.070822 | $0.067421 | $0.069390 | $41,771.30 |
2026-05-06 | $0.069986 | $0.070832 | $0.069906 | $0.070811 | $34,647.94 |
2026-05-05 | $0.068687 | $0.070063 | $0.068277 | $0.069991 | $36,751.29 |
2026-05-04 | $0.068073 | $0.070814 | $0.068004 | $0.068636 | $39,523.31 |
2026-05-03 | $0.066301 | $0.068813 | $0.065749 | $0.068151 | $40,598.18 |
2026-05-02 | $0.066239 | $0.066335 | $0.065613 | $0.066301 | $35,329.51 |
2026-05-01 | $0.066463 | $0.067811 | $0.066182 | $0.066239 | $37,496.70 |
2026-04-30 | -- | $0.070849 | $0.067186 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



