OPEN GPU(OGPU)今天
$0.082426
1年前
$0.195853
2年前
$0.819339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.076481 | $0.083216 | $0.075733 | $0.082106 | $22,266.24 |
2026-07-13 | $0.072036 | $0.077685 | $0.066103 | $0.076474 | $255.012K |
2026-07-12 | $0.054932 | $0.072139 | $0.054939 | $0.072024 | $207.133K |
2026-07-11 | $0.050202 | $0.065823 | $0.050363 | $0.055075 | $290.835K |
2026-07-10 | $0.039498 | $0.051489 | $0.039426 | $0.050227 | $180.433K |
2026-07-09 | $0.037575 | $0.039596 | $0.037925 | $0.039571 | $37,169.82 |
2026-07-08 | $0.039333 | $0.039361 | $0.036856 | $0.037575 | $45,387.48 |
2026-07-07 | $0.040057 | $0.040377 | $0.039037 | $0.039333 | $43,142.45 |
2026-07-06 | $0.043842 | $0.043908 | $0.039693 | $0.040083 | $36,091.01 |
2026-07-05 | $0.043877 | $0.043951 | $0.043543 | $0.043816 | $27,499.85 |
2026-07-04 | $0.043211 | $0.044944 | $0.043239 | $0.043799 | $34,681.31 |
2026-07-03 | $0.042715 | $0.043503 | $0.042823 | $0.043219 | $28,480.92 |
2026-07-02 | $0.042816 | $0.043301 | $0.042483 | $0.042723 | $35,177.35 |
2026-07-01 | $0.043491 | $0.043535 | $0.042032 | $0.042959 | $30,808.20 |
2026-06-30 | -- | $0.044491 | $0.044348 | -- | -- |
2026-06-29 | -- | $0.044491 | $0.044348 | -- | -- |
2026-06-28 | $0.044486 | $0.044491 | $0.044348 | $0.044371 | $25,130.95 |
2026-06-27 | $0.044533 | $0.044550 | $0.044318 | $0.044485 | $28,038.06 |
2026-06-26 | $0.045351 | $0.045668 | $0.040622 | $0.044533 | $51,173.98 |
2026-06-25 | $0.050925 | $0.050950 | $0.044890 | $0.045404 | $52,641.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



