OPEN GPU(OGPU)今天
$0.077734
1年前
$0.352391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.078296 | $0.078427 | $0.072215 | $0.074895 | $41,247.29 |
2026-04-06 | $0.073733 | $0.078509 | $0.073583 | $0.078296 | $37,873.50 |
2026-04-05 | $0.071233 | $0.075202 | $0.071146 | $0.073733 | $51,496.94 |
2026-04-04 | $0.071819 | $0.072135 | $0.071139 | $0.071233 | $38,933.77 |
2026-04-03 | $0.074165 | $0.074287 | $0.071220 | $0.071898 | $43,822.69 |
2026-04-02 | $0.075363 | $0.075406 | $0.074153 | $0.074167 | $39,345.97 |
2026-04-01 | $0.075719 | $0.076687 | $0.075195 | $0.075351 | $46,126.13 |
2026-03-31 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-30 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-29 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-28 | $0.081909 | $0.08224 | $0.081345 | $0.082131 | $40,039.48 |
2026-03-27 | $0.087436 | $0.087657 | $0.081025 | $0.081926 | $54,744.09 |
2026-03-26 | $0.087924 | $0.087976 | $0.087379 | $0.087432 | $38,197.13 |
2026-03-25 | $0.087654 | $0.088015 | $0.087461 | $0.087924 | $36,820.46 |
2026-03-24 | $0.087684 | $0.08785 | $0.087616 | $0.087735 | $37,154.25 |
2026-03-23 | $0.084184 | $0.087918 | $0.084027 | $0.087684 | $42,577.64 |
2026-03-22 | $0.083484 | $0.084341 | $0.081311 | $0.084301 | $45,604.13 |
2026-03-21 | $0.083401 | $0.083562 | $0.083198 | $0.083314 | $37,545.55 |
2026-03-20 | $0.081999 | $0.083658 | $0.082005 | $0.083401 | $38,793.12 |
2026-03-19 | $0.083228 | $0.084261 | $0.081995 | $0.082152 | $44,667.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



