PawsFlow(PAWSFLOW)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $565.8631 |
2026-07-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $99.28979 |
2026-07-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46.83145 |
2026-07-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $676.1910 |
2026-07-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $424.1198 |
2026-07-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $185.2543 |
2026-06-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $11.74014 |
2026-06-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $3.959470 |
2026-06-26 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $237.9081 |
2026-06-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $477.8546 |
2026-06-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $101.1643 |
2026-06-23 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $162.1993 |
2026-06-22 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $62.78983 |
2026-06-21 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $99.34227 |
2026-06-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $31.10580 |
2026-06-19 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $63.56877 |
2026-06-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $53.25881 |
2026-06-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $31.22737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PawsFlow(PAWSFLOW)



