PDX Coin(PDX)今天
$227.94
1年前
$188.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | -- | $227.9963 | $226.6889 | -- | -- |
2026-06-19 | -- | $227.9881 | $227.0376 | -- | -- |
2026-06-18 | $228.3968 | $228.7684 | $226.6445 | $226.9982 | $783.358K |
2026-06-17 | $228.7375 | $228.8470 | $227.7659 | $228.3968 | $744.091K |
2026-06-16 | $228.5940 | $229.0774 | $227.9687 | $228.7375 | $721.565K |
2026-06-15 | $228.1942 | $229.1731 | $227.3144 | $228.6900 | $732.208K |
2026-06-14 | $228.2937 | $229.2081 | $227.7939 | $228.2849 | $767.356K |
2026-06-13 | $228.4955 | $229.0456 | $227.5736 | $228.2733 | $747.321K |
2026-06-12 | -- | $229.51 | $227.75 | -- | -- |
2026-06-11 | $226.4762 | $228.7112 | $226.4010 | $228.1189 | $750.582K |
2026-06-10 | $227.2417 | $227.79 | $226.15 | $226.4762 | $781.996K |
2026-06-09 | $227.5752 | $228.1 | $226.68 | $227.2417 | $746.885K |
2026-06-08 | $227.5384 | $228.14 | $226.87 | $227.5752 | $781.777K |
2026-06-07 | $227.8778 | $228.57 | $227.23 | $227.6212 | $768.814K |
2026-06-06 | $227.8228 | $228.37 | $226.97 | $227.9590 | $733.963K |
2026-06-05 | $227.8823 | $228.78 | $227.18 | $227.8228 | $738.173K |
2026-06-04 | $227.7048 | $228.8 | $227.28 | $227.8823 | $744.029K |
2026-06-03 | $228.2350 | $228.62 | $227.19 | $227.6545 | $741.630K |
2026-06-02 | $228.1435 | $228.54 | $226.75 | $228.2350 | $772.859K |
2026-06-01 | $227.5090 | $228.79 | $227.09 | $228.1954 | $752.730K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PDX Coin(PDX)



