PDX Coin(PDX)今天
$227.48
1年前
$213.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $228.1481 | $228.5655 | $226.7931 | $226.7931 | $746.013K |
2026-05-17 | $227.5981 | $228.5377 | $226.7024 | $228.1481 | $762.900K |
2026-05-16 | $228.2901 | $229.2454 | $227.2564 | $227.5981 | $733.410K |
2026-05-15 | $228.6201 | $228.7809 | $226.9449 | $228.2901 | $700.753K |
2026-05-14 | $228.3981 | $229.6079 | $227.6198 | $228.6488 | $721.774K |
2026-05-13 | $227.1270 | $228.7324 | $226.6648 | $228.3687 | $689.850K |
2026-05-12 | $226.1480 | $227.9921 | $225.3663 | $227.1270 | $746.967K |
2026-05-11 | $225.8587 | $227.1828 | $225.4946 | $226.1480 | $740.620K |
2026-05-10 | $226.7874 | $227.2621 | $224.9816 | $225.8587 | $735.802K |
2026-05-09 | $226.2166 | $227.8924 | $224.9853 | $226.7874 | $741.062K |
2026-05-08 | $226.6429 | $227.0314 | $225.7601 | $226.1108 | $730.986K |
2026-05-07 | $229.0626 | $228.8 | $226.31 | $226.5544 | $724.073K |
2026-05-06 | $228.5496 | $229.81 | $227.34 | $229.0626 | $767.713K |
2026-05-05 | $227.0820 | $228.6 | $226.2 | $228.5496 | $772.203K |
2026-05-04 | $227.6337 | $227.57 | $225.86 | $227.0820 | $769.402K |
2026-05-03 | $227.8312 | $228.33 | $226.92 | $227.6251 | $709.786K |
2026-05-02 | $227.7327 | $228.63 | $227.55 | $227.8312 | $719.226K |
2026-05-01 | $227.3903 | $228.56 | $226.37 | $227.7238 | $704.289K |
2026-04-30 | -- | $228.94 | $225.87 | -- | -- |
2026-04-29 | -- | $228.94 | $225.87 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PDX Coin(PDX)



