Peepo (SOL)($PEEP)今天
$0.000004
1年前
$0.000004
2年前
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,848.105 |
2026-05-18 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $8,701.566 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.590851 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.856114 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57.38499 |
2026-05-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.50220 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.38792 |
2026-05-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.5765 |
2026-05-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.88681 |
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.96965 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $599.1057 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.436243 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16.57315 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.00478 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.61843 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.91456 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.34931 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.151994 |
2026-05-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.841943 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peepo (SOL)($PEEP)



