Magpie(MAGPIE)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000279 | $0.000301 | $0.000225 | $0.000260 | $67,495.98 |
2026-06-19 | $0.000375 | $0.000391 | $0.000246 | $0.000281 | $148.433K |
2026-06-18 | $0.000427 | $0.000428 | $0.000328 | $0.000377 | $101.011K |
2026-06-17 | $0.000495 | $0.000631 | $0.000406 | $0.000427 | $161.199K |
2026-06-16 | $0.000522 | $0.000614 | $0.000436 | $0.000501 | $138.370K |
2026-06-15 | $0.000570 | $0.000668 | $0.000483 | $0.000519 | $168.523K |
2026-06-14 | $0.000628 | $0.000720 | $0.000505 | $0.000572 | $147.843K |
2026-06-13 | $0.000786 | $0.000961 | $0.000600 | $0.000631 | $223.475K |
2026-06-12 | $0.000554 | $0.001054 | $0.000503 | $0.000781 | $444.208K |
2026-06-11 | $0.000411 | $0.000684 | $0.000338 | $0.000557 | $352.722K |
2026-06-10 | $0.000576 | $0.000567 | $0.000402 | $0.000419 | $328.319K |
2026-06-09 | $0.000834 | $0.000965 | $0.000483 | $0.000585 | $397.009K |
2026-06-08 | $0.000736 | $0.001218 | $0.000528 | $0.000865 | $1.030M |
2026-06-07 | $0.000597 | $0.001700 | $0.000483 | $0.000723 | $1.773M |
2026-06-06 | $0.000284 | $0.000688 | $0.000265 | $0.000580 | $490.892K |
2026-06-05 | $0.001084 | $0.001144 | $0.000260 | $0.000277 | $1.092M |
2026-06-04 | $0.000534 | $0.001359 | $0.000483 | $0.001097 | $1.493M |
2026-06-03 | -- | $0.000743 | $0.000233 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MAGPIE)



