Peruvian Sol(WPEN)今天
$0.308373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.308098 | $0.308635 | $0.307484 | $0.307672 | $296.5685 |
2026-06-18 | $0.307821 | $0.308147 | $0.307338 | $0.308098 | $251.2358 |
2026-06-17 | $0.306724 | $0.307905 | $0.306815 | $0.307873 | $533.0847 |
2026-06-16 | $0.306420 | $0.308449 | $0.306449 | $0.306695 | $803.1576 |
2026-06-15 | $0.306593 | $0.307094 | $0.305975 | $0.306449 | $441.1425 |
2026-06-14 | $0.306353 | $0.306594 | $0.304173 | $0.306592 | $178.5869 |
2026-06-13 | $0.305786 | $0.306446 | $0.304343 | $0.306352 | $208.9122 |
2026-06-12 | -- | $0.306472 | $0.305466 | -- | -- |
2026-06-11 | $0.305344 | $0.309188 | $0.305329 | $0.306130 | $443.6306 |
2026-06-10 | $0.305774 | $0.610898 | $0.304851 | $0.305344 | $271.3150 |
2026-06-09 | $0.305439 | $0.305805 | $0.304851 | $0.305790 | $364.0718 |
2026-06-08 | $0.304668 | $0.305467 | $0.304649 | $0.305440 | $220.0404 |
2026-06-07 | $0.304972 | $0.305718 | $0.299683 | $0.304668 | $483.7842 |
2026-06-06 | $0.306227 | $0.30631 | $0.300305 | $0.305003 | $630.7127 |
2026-06-05 | $0.305975 | $0.307907 | $0.305384 | $0.306227 | $341.4973 |
2026-06-04 | $0.305806 | $0.306043 | $0.305169 | $0.306022 | $300.7504 |
2026-06-03 | $0.305086 | $0.309445 | $0.30504 | $0.305813 | $227.9796 |
2026-06-02 | $0.305473 | $0.305697 | $0.304872 | $0.305087 | $318.1972 |
2026-06-01 | $0.305292 | $0.305531 | $0.304715 | $0.305473 | $97.56040 |
2026-05-31 | -- | $0.309273 | $0.303799 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peruvian Sol(WPEN)



