Peruvian Sol(WPEN)今天
$0.310449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.310263 | $0.310494 | $0.309685 | $0.310422 | $56.09346 |
2026-07-13 | $0.310224 | $0.310346 | $0.309569 | $0.310272 | $169.0235 |
2026-07-12 | $0.309556 | $0.31029 | $0.309526 | $0.310221 | $61.78313 |
2026-07-11 | $0.309429 | $0.310231 | $0.309237 | $0.309526 | $144.3820 |
2026-07-10 | -- | $0.310205 | $0.30943 | -- | -- |
2026-07-09 | -- | $0.313397 | $0.30842 | -- | -- |
2026-07-08 | $0.309928 | $0.310636 | $0.30896 | $0.309420 | $115.1722 |
2026-07-07 | $0.309254 | $0.309979 | $0.309257 | $0.309959 | $131.2435 |
2026-07-06 | $0.309114 | $0.309911 | $0.309063 | $0.309225 | $135.1854 |
2026-07-05 | $0.309645 | $0.309737 | $0.309035 | $0.309085 | $56.95440 |
2026-07-04 | $0.309593 | $0.309676 | $0.308922 | $0.309645 | $74.25558 |
2026-07-03 | $0.309569 | $0.312287 | $0.308883 | $0.309569 | $102.6778 |
2026-07-02 | $0.310425 | $0.310455 | $0.308588 | $0.308947 | $155.8643 |
2026-07-01 | $0.308736 | $0.310455 | $0.308786 | $0.310454 | $156.6649 |
2026-06-30 | -- | $0.314360 | $0.307700 | -- | -- |
2026-06-29 | -- | $0.314360 | $0.307700 | -- | -- |
2026-06-28 | $0.309444 | $0.314360 | $0.307700 | $0.309321 | $167.2812 |
2026-06-27 | $0.309250 | $0.309562 | $0.30769 | $0.309444 | $178.5336 |
2026-06-26 | $0.308877 | $0.310873 | $0.307456 | $0.309264 | $340.4061 |
2026-06-25 | $0.309235 | $0.31532 | $0.308575 | $0.308877 | $266.9793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peruvian Sol(WPEN)



