QORA(Q)今天
$0.001991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002062 | $0.002062 | $0.002007 | $0.002008 | $1,096.247 |
2026-07-13 | $0.001972 | $0.002093 | $0.001972 | $0.002062 | $4,243.671 |
2026-07-12 | $0.001920 | $0.001982 | $0.001927 | $0.001972 | $7,044.927 |
2026-07-11 | $0.001914 | $0.001970 | $0.001914 | $0.001920 | $31.14678 |
2026-07-10 | $0.001721 | $0.001973 | $0.001720 | $0.001914 | $3,480.689 |
2026-07-09 | $0.001933 | $0.001965 | $0.001679 | $0.001721 | $4,793.750 |
2026-07-08 | -- | $0.001933 | $0.001933 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QORA(Q)



