Phiat Protocol(PHIAT)今天
$0.006680
1年前
$0.014341
2年前
$0.032984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006778 | $0.006819 | $0.006584 | $0.006664 | $0.513662 |
2026-06-17 | $0.006906 | $0.007172 | $0.006739 | $0.006778 | $27.78946 |
2026-06-16 | $0.006979 | $0.007141 | $0.006812 | $0.006908 | $51.65535 |
2026-06-15 | $0.005634 | $0.007007 | $0.005561 | $0.006974 | $1,381.007 |
2026-06-14 | $0.005029 | $0.005652 | $0.004984 | $0.005645 | $481.2414 |
2026-06-13 | $0.004480 | $0.005066 | $0.004435 | $0.004995 | $662.0879 |
2026-06-12 | -- | $0.004472 | $0.003903 | -- | -- |
2026-06-11 | $0.003890 | $0.003960 | $0.003690 | $0.003945 | $19.51159 |
2026-06-10 | $0.003758 | $0.003977 | $0.003708 | $0.003890 | $78.08454 |
2026-06-09 | $0.003782 | $0.003802 | $0.003428 | $0.003760 | $332.7960 |
2026-06-08 | $0.003910 | $0.003946 | $0.003719 | $0.003782 | $141.3023 |
2026-06-07 | $0.003877 | $0.004228 | $0.003850 | $0.003910 | $238.1690 |
2026-06-06 | $0.003997 | $0.004181 | $0.003777 | $0.003918 | $314.3538 |
2026-06-05 | $0.004297 | $0.004397 | $0.003997 | $0.004028 | $15.89627 |
2026-06-04 | $0.004444 | $0.004492 | $0.004215 | $0.004271 | $3.142949 |
2026-06-03 | $0.004570 | $0.004641 | $0.004311 | $0.004448 | $7.793433 |
2026-06-02 | $0.004519 | $0.004598 | $0.004393 | $0.004570 | $3.313284 |
2026-06-01 | $0.004444 | $0.004548 | $0.004388 | $0.004524 | $2.279953 |
2026-05-31 | -- | $0.004445 | $0.004268 | -- | -- |
2026-05-30 | -- | $0.004445 | $0.004268 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phiat Protocol(PHIAT)



