Power Protocol(POWER)今天
$0.07672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.075661 | $0.08392 | $0.07238 | $0.076758 | $3.022M |
2026-06-17 | $0.075384 | $0.07745 | $0.07209 | $0.075983 | $1.696M |
2026-06-16 | $0.079472 | $0.0842 | $0.07478 | $0.075463 | $2.831M |
2026-06-15 | $0.074840 | $0.09067 | $0.0732 | $0.079460 | $2.419M |
2026-06-14 | $0.085693 | $0.08864 | $0.07418 | $0.074692 | $2.061M |
2026-06-13 | $0.087084 | $0.09065 | $0.08383 | $0.085656 | $2.736M |
2026-06-12 | $0.095916 | $0.10794 | $0.08649 | $0.08709 | $11,969.13 |
2026-06-11 | $0.080932 | $0.0999 | $0.08168 | $0.097588 | $4.272M |
2026-06-10 | $0.099596 | $0.0955 | $0.08046 | $0.081043 | $8.915M |
2026-06-09 | $0.077110 | $0.10403 | $0.07738 | $0.097953 | $15.372M |
2026-06-08 | $0.064383 | $0.08079 | $0.06062 | $0.077966 | $3.943M |
2026-06-07 | $0.058647 | $0.06649 | $0.05748 | $0.064380 | $1.847M |
2026-06-06 | $0.060496 | $0.06187 | $0.05604 | $0.058642 | $1.964M |
2026-06-05 | $0.065144 | $0.06528 | $0.05689 | $0.060439 | $2.596M |
2026-06-04 | $0.074238 | $0.07423 | $0.0601 | $0.064815 | $2.602M |
2026-06-03 | $0.080133 | $0.08186 | $0.07275 | $0.074192 | $1.352M |
2026-06-02 | $0.081316 | $0.08616 | $0.07922 | $0.080489 | $1.484M |
2026-06-01 | $0.080121 | $0.08335 | $0.07821 | $0.081482 | $1.035M |
2026-05-31 | $0.08089 | $0.08256 | $0.0792 | $0.08021 | $9,324.662 |
2026-05-30 | $0.0821 | $0.08836 | $0.07975 | $0.08078 | $11,173.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)



