Power Protocol(POWER)今天
$0.08003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.080426 | $0.08229 | $0.07857 | $0.079477 | $1.462M |
2026-05-18 | $0.085283 | $0.08725 | $0.07849 | $0.080580 | $1.669M |
2026-05-17 | $0.078784 | $0.0888 | $0.07808 | $0.084835 | $1.742M |
2026-05-16 | $0.076079 | $0.08212 | $0.0771 | $0.078619 | $2.004M |
2026-05-15 | $0.080288 | $0.08806 | $0.07529 | $0.076274 | $2.455M |
2026-05-14 | $0.081014 | $0.08143 | $0.07815 | $0.080390 | $1.247M |
2026-05-13 | $0.088100 | $0.09286 | $0.07829 | $0.080515 | $1.425M |
2026-05-12 | $0.086650 | $0.08916 | $0.08472 | $0.087945 | $1.161M |
2026-05-11 | $0.085287 | $0.08847 | $0.082 | $0.086810 | $1.307M |
2026-05-10 | $0.08692 | $0.08835 | $0.08448 | $0.085409 | $742.292K |
2026-05-09 | $0.086589 | $0.08953 | $0.08642 | $0.087019 | $946.316K |
2026-05-08 | $0.084136 | $0.08783 | $0.08368 | $0.086726 | $929.823K |
2026-05-07 | $0.086865 | $0.08799 | $0.08339 | $0.084042 | $1.737M |
2026-05-06 | $0.084565 | $0.08744 | $0.08372 | $0.087061 | $1.648M |
2026-05-05 | $0.085544 | $0.0867 | $0.08425 | $0.084631 | $1.462M |
2026-05-04 | $0.087564 | $0.08771 | $0.08358 | $0.085164 | $1.197M |
2026-05-03 | $0.088311 | $0.08978 | $0.08673 | $0.087734 | $1.111M |
2026-05-02 | $0.087695 | $0.09076 | $0.08656 | $0.088429 | $1.350M |
2026-05-01 | $0.091830 | $0.09277 | $0.08688 | $0.087767 | $1.284M |
2026-04-30 | $0.08399 | $0.09315 | $0.08354 | $0.09135 | $17,767.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)



