Phoenic Token(PNIC)今天
$0.002008
1年前
$0.002313
2年前
$0.239064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002115 | $0.002117 | $0.001948 | $0.002044 | $128.305K |
2026-07-13 | $0.001925 | $0.002127 | $0.001893 | $0.002115 | $129.154K |
2026-07-12 | $0.002054 | $0.002082 | $0.001766 | $0.001925 | $168.884K |
2026-07-11 | $0.002042 | $0.002059 | $0.001921 | $0.002053 | $140.854K |
2026-07-10 | $0.001995 | $0.002146 | $0.001966 | $0.002042 | $128.967K |
2026-07-09 | $0.002026 | $0.002068 | $0.001954 | $0.001995 | $107.766K |
2026-07-08 | $0.002196 | $0.002283 | $0.002000 | $0.002026 | $115.183K |
2026-07-07 | $0.002106 | $0.002286 | $0.002020 | $0.002196 | $119.442K |
2026-07-06 | $0.001956 | $0.002207 | $0.001959 | $0.002106 | $128.627K |
2026-07-05 | $0.002109 | $0.002166 | $0.001881 | $0.001955 | $124.364K |
2026-07-04 | $0.001757 | $0.002162 | $0.001742 | $0.002109 | $122.485K |
2026-07-03 | $0.001761 | $0.001797 | $0.001648 | $0.001756 | $102.651K |
2026-07-02 | $0.001880 | $0.001897 | $0.001727 | $0.001761 | $116.276K |
2026-07-01 | $0.001795 | $0.001904 | $0.001741 | $0.001880 | $112.946K |
2026-06-30 | -- | $0.002272 | $0.001768 | -- | -- |
2026-06-29 | -- | $0.002272 | $0.001768 | -- | -- |
2026-06-28 | $0.002242 | $0.002272 | $0.001768 | $0.002040 | $114.748K |
2026-06-27 | $0.002273 | $0.002318 | $0.002221 | $0.002242 | $150.754K |
2026-06-26 | $0.002237 | $0.002336 | $0.002239 | $0.002273 | $146.897K |
2026-06-25 | $0.002351 | $0.002368 | $0.002191 | $0.002235 | $155.303K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)



