Phoenic Token(PNIC)今天
$0.006198
1年前
$0.001291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006076 | $0.007521 | $0.005737 | $0.006214 | $165.665K |
2026-04-04 | $0.005511 | $0.006168 | $0.005259 | $0.006086 | $97,180.77 |
2026-04-03 | $0.005170 | $0.005546 | $0.005147 | $0.005396 | $85,391.81 |
2026-04-02 | $0.005383 | $0.005535 | $0.005046 | $0.005170 | $99,094.30 |
2026-04-01 | $0.005151 | $0.005383 | $0.005013 | $0.005371 | $98,214.37 |
2026-03-31 | -- | $0.005203 | $0.005049 | -- | -- |
2026-03-30 | -- | $0.005203 | $0.005049 | -- | -- |
2026-03-29 | -- | $0.005203 | $0.005049 | -- | -- |
2026-03-28 | $0.005781 | $0.005846 | $0.004896 | $0.005167 | $106.909K |
2026-03-27 | $0.005288 | $0.005993 | $0.005338 | $0.005765 | $98,497.36 |
2026-03-26 | $0.004992 | $0.005490 | $0.004991 | $0.005288 | $99,940.67 |
2026-03-25 | $0.004718 | $0.005144 | $0.004687 | $0.004993 | $104.138K |
2026-03-24 | $0.004948 | $0.005193 | $0.004637 | $0.004711 | $113.755K |
2026-03-23 | $0.004434 | $0.005193 | $0.004114 | $0.004948 | $104.815K |
2026-03-22 | $0.004577 | $0.004624 | $0.004254 | $0.004329 | $99,526.98 |
2026-03-21 | $0.004745 | $0.004744 | $0.004290 | $0.004583 | $100.493K |
2026-03-20 | $0.004779 | $0.004867 | $0.004645 | $0.004735 | $89,496.67 |
2026-03-19 | $0.005080 | $0.005087 | $0.004746 | $0.004792 | $95,946.72 |
2026-03-18 | $0.005215 | $0.005297 | $0.005080 | $0.005081 | $86,688.74 |
2026-03-17 | $0.004799 | $0.005234 | $0.004789 | $0.005207 | $87,688.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)



