Phoenic Token(PNIC)今天
$0.003302
1年前
$0.001715
2年前
$0.078125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.003730 | $0.003782 | $0.003105 | $0.003291 | $148.613K |
2026-05-14 | $0.004344 | $0.004322 | $0.003475 | $0.003730 | $135.347K |
2026-05-13 | $0.003468 | $0.004373 | $0.003303 | $0.004344 | $122.166K |
2026-05-12 | $0.003483 | $0.003563 | $0.003152 | $0.003392 | $119.885K |
2026-05-11 | $0.003416 | $0.003497 | $0.003333 | $0.003483 | $104.998K |
2026-05-10 | $0.003379 | $0.003510 | $0.003112 | $0.003416 | $118.315K |
2026-05-09 | $0.003476 | $0.003477 | $0.003138 | $0.003379 | $101.675K |
2026-05-08 | $0.003475 | $0.003598 | $0.003400 | $0.003476 | $116.301K |
2026-05-07 | $0.003412 | $0.003630 | $0.003284 | $0.003475 | $120.429K |
2026-05-06 | $0.003317 | $0.003448 | $0.003326 | $0.003412 | $109.799K |
2026-05-05 | $0.003415 | $0.003438 | $0.003239 | $0.003317 | $111.476K |
2026-05-04 | $0.003306 | $0.003428 | $0.003276 | $0.003415 | $106.142K |
2026-05-03 | $0.003421 | $0.003432 | $0.003250 | $0.003303 | $98,802.34 |
2026-05-02 | $0.003291 | $0.003434 | $0.003275 | $0.003382 | $107.446K |
2026-05-01 | $0.003424 | $0.003434 | $0.003196 | $0.003291 | $108.412K |
2026-04-30 | -- | $0.003498 | $0.003002 | -- | -- |
2026-04-29 | -- | $0.003498 | $0.003002 | -- | -- |
2026-04-28 | $0.002818 | $0.003448 | $0.002602 | $0.003438 | $117.268K |
2026-04-27 | $0.003157 | $0.003145 | $0.002701 | $0.002868 | $140.482K |
2026-04-26 | $0.003499 | $0.003536 | $0.003099 | $0.003157 | $123.927K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)



