神马(神马)今天
$0.000212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000221 | $0.000218 | $0.000204 | $0.000213 | $2,205.684 |
2026-07-13 | $0.000221 | $0.000222 | $0.000216 | $0.000221 | $942.4824 |
2026-07-12 | $0.000267 | $0.000267 | $0.000216 | $0.000221 | $5,607.939 |
2026-07-11 | $0.000263 | $0.000270 | $0.000261 | $0.000267 | $466.5837 |
2026-07-10 | $0.000272 | $0.000273 | $0.000263 | $0.000263 | $1,209.334 |
2026-07-09 | $0.000300 | $0.000283 | $0.000269 | $0.000272 | $4,308.904 |
2026-07-08 | $0.000330 | $0.000333 | $0.000281 | $0.000300 | $1,731.415 |
2026-07-07 | $0.000343 | $0.000347 | $0.000322 | $0.000329 | $2,238.328 |
2026-07-06 | $0.000402 | $0.000402 | $0.000333 | $0.000343 | $5,465.997 |
2026-07-05 | $0.000368 | $0.000404 | $0.000364 | $0.000402 | $2,609.294 |
2026-07-04 | $0.000386 | $0.000394 | $0.000366 | $0.000368 | $2,884.040 |
2026-07-03 | $0.000433 | $0.000433 | $0.000385 | $0.000386 | $2,765.450 |
2026-07-02 | $0.000531 | $0.000543 | $0.000410 | $0.000433 | $11,008.93 |
2026-07-01 | $0.000402 | $0.000570 | $0.000347 | $0.000531 | $37,062.40 |
2026-06-30 | -- | $0.000536 | $0.000433 | -- | -- |
2026-06-29 | -- | $0.000536 | $0.000433 | -- | -- |
2026-06-28 | -- | $0.000536 | $0.000433 | -- | -- |
2026-06-27 | $0.000573 | $0.000575 | $0.000533 | $0.000535 | $2,632.106 |
2026-06-26 | $0.000584 | $0.000614 | $0.000565 | $0.000573 | $6,746.925 |
2026-06-25 | $0.000599 | $0.000615 | $0.000572 | $0.000585 | $1,611.015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

神马(神马)



