神马(神马)今天
$0.000827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001237 | $0.001244 | $0.000808 | $0.000877 | $34,148.24 |
2026-06-17 | $0.001244 | $0.001248 | $0.001215 | $0.001237 | $3,876.564 |
2026-06-16 | $0.001220 | $0.001261 | $0.001170 | $0.001244 | $7,216.471 |
2026-06-15 | $0.001181 | $0.001247 | $0.001090 | $0.001219 | $15,005.74 |
2026-06-14 | $0.001390 | $0.001380 | $0.001170 | $0.001181 | $9,647.587 |
2026-06-13 | $0.001397 | $0.0014 | $0.001346 | $0.001390 | $2,879.168 |
2026-06-12 | -- | $0.001395 | $0.001316 | -- | -- |
2026-06-11 | $0.001237 | $0.001352 | $0.001204 | $0.001343 | $8,537.224 |
2026-06-10 | $0.001416 | $0.001444 | $0.001184 | $0.001237 | $11,877.59 |
2026-06-09 | $0.001556 | $0.001566 | $0.001413 | $0.001416 | $6,668.657 |
2026-06-08 | $0.001624 | $0.001660 | $0.001463 | $0.001551 | $13,780.95 |
2026-06-07 | $0.001665 | $0.001727 | $0.001608 | $0.001622 | $12,537.45 |
2026-06-06 | $0.001692 | $0.001701 | $0.001616 | $0.001668 | $12,123.77 |
2026-06-05 | $0.001566 | $0.002054 | $0.001629 | $0.001688 | $54,575.69 |
2026-06-04 | $0.001268 | $0.001643 | $0.001161 | $0.001585 | $28,875.30 |
2026-06-03 | $0.001066 | $0.001274 | $0.001061 | $0.001264 | $17,178.06 |
2026-06-02 | $0.000891 | $0.001191 | $0.000869 | $0.001078 | $34,585.37 |
2026-06-01 | $0.000909 | $0.000924 | $0.000856 | $0.000891 | $5,546.350 |
2026-05-31 | -- | $0.000980 | $0.000856 | -- | -- |
2026-05-30 | -- | $0.000980 | $0.000856 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

神马(神马)



