神马(神马)今天
$0.001303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000905 | $0.001264 | $0.000889 | $0.001192 | $30,577.26 |
2026-04-04 | $0.000828 | $0.001034 | $0.000828 | $0.000906 | $38,244.68 |
2026-04-03 | $0.000758 | $0.000870 | $0.000755 | $0.000829 | $18,898.32 |
2026-04-02 | $0.000788 | $0.000785 | $0.000746 | $0.000758 | $6,626.683 |
2026-04-01 | $0.000811 | $0.000824 | $0.000777 | $0.000788 | $10,538.10 |
2026-03-31 | -- | $0.000697 | $0.000660 | -- | -- |
2026-03-30 | -- | $0.000697 | $0.000660 | -- | -- |
2026-03-29 | -- | $0.000697 | $0.000660 | -- | -- |
2026-03-28 | $0.000634 | $0.000686 | $0.000628 | $0.000685 | $6,483.780 |
2026-03-27 | $0.000776 | $0.000772 | $0.000617 | $0.000634 | $13,944.01 |
2026-03-26 | $0.000844 | $0.000851 | $0.000722 | $0.000776 | $20,602.55 |
2026-03-25 | $0.000840 | $0.000863 | $0.000798 | $0.000845 | $7,771.152 |
2026-03-24 | $0.000768 | $0.000865 | $0.000762 | $0.000840 | $11,284.71 |
2026-03-23 | $0.000751 | $0.000800 | $0.000741 | $0.000767 | $6,963.170 |
2026-03-22 | $0.000763 | $0.000770 | $0.000720 | $0.000751 | $8,310.956 |
2026-03-21 | $0.000767 | $0.000792 | $0.000758 | $0.000763 | $4,445.646 |
2026-03-20 | $0.000791 | $0.000826 | $0.000765 | $0.000766 | $8,461.003 |
2026-03-19 | $0.000828 | $0.000851 | $0.000700 | $0.000791 | $30,335.30 |
2026-03-18 | $0.000864 | $0.000909 | $0.000790 | $0.000828 | $23,375.72 |
2026-03-17 | $0.000760 | $0.000972 | $0.000764 | $0.000852 | $58,636.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

神马(神马)



