PINGPONG(PINGPONG)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $7.204277 |
2026-06-20 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $4.736029 |
2026-06-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.608103 |
2026-06-18 | $0.000025 | $0.000027 | $0.000021 | $0.000021 | $15.90583 |
2026-06-17 | $0.000017 | $0.000026 | $0.000017 | $0.000025 | $63.75313 |
2026-06-16 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $18.90585 |
2026-06-15 | $0.000013 | $0.000015 | $0.000014 | $0.000015 | $3.774045 |
2026-06-14 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $28.89887 |
2026-06-13 | $0.000017 | $0.000017 | $0.000011 | $0.000013 | $63.62573 |
2026-06-12 | -- | $0.000023 | $0.000014 | -- | -- |
2026-06-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.744724 |
2026-06-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.008009 |
2026-06-09 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $9.852215 |
2026-06-08 | $0.000019 | $0.000022 | $0.000017 | $0.000020 | $21.04581 |
2026-06-07 | $0.000022 | $0.000022 | $0.000018 | $0.000019 | $16.23246 |
2026-06-06 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $6.786379 |
2026-06-05 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.686153 |
2026-06-04 | $0.000021 | $0.000027 | $0.000021 | $0.000025 | $31.99475 |
2026-06-03 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.841920 |
2026-06-02 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $31.39036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINGPONG(PINGPONG)



