Pippkin The Horse(PIPPKIN)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $600.6561 |
2026-06-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $3.257031 |
2026-06-26 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $95.46265 |
2026-06-25 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $217.9497 |
2026-06-24 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | $232.9823 |
2026-06-23 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $22.54195 |
2026-06-22 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $555.7578 |
2026-06-21 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $31.07403 |
2026-06-20 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $332.7012 |
2026-06-19 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $312.0592 |
2026-06-18 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $158.6027 |
2026-06-17 | $0.000028 | $0.000028 | $0.000021 | $0.000022 | $2,816.888 |
2026-06-16 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $526.3789 |
2026-06-15 | $0.000019 | $0.000027 | $0.000019 | $0.000027 | $1,307.282 |
2026-06-14 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $13.94240 |
2026-06-13 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $28.04551 |
2026-06-12 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-11 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $1,146.265 |
2026-06-10 | $0.000017 | $0.000022 | $0.000015 | $0.000022 | $1,884.449 |
2026-06-09 | $0.000016 | $0.000020 | $0.000016 | $0.000017 | $3,265.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pippkin The Horse(PIPPKIN)



