Ika(IKA)今天
$0.002747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002423 | $0.00322 | $0.00154 | $0.002622 | $709.959K |
2026-07-12 | $0.002472 | $0.00262 | $0.00154 | $0.002422 | $487.325K |
2026-07-11 | $0.002624 | $0.0028 | $0.0019 | $0.002465 | $507.812K |
2026-07-10 | $0.002589 | $0.00328 | $0.0024 | $0.002611 | $1.036M |
2026-07-09 | $0.002601 | $0.00278 | $0.0026 | $0.002592 | $633.410K |
2026-07-08 | $0.002461 | $0.00345 | $0.00256 | $0.002601 | $1.693M |
2026-07-07 | $0.002256 | $0.00372 | $0.0024 | $0.002447 | $1.953M |
2026-07-06 | $0.002371 | $0.00251 | $0.0024 | $0.002267 | $567.703K |
2026-07-05 | $0.002589 | $0.00286 | $0.00251 | $0.002371 | $779.027K |
2026-07-04 | $0.003169 | $0.00374 | $0.00278 | $0.002586 | $1.535M |
2026-07-03 | $0.003439 | $0.00527 | $0.00194 | $0.003214 | $5.566M |
2026-07-02 | $0.001726 | $0.005378 | $0.001749 | $0.003521 | $4.101M |
2026-07-01 | $0.001620 | $0.00175 | $0.00173 | $0.001729 | $513.725K |
2026-06-30 | $0.001795 | $0.00179 | $0.00175 | $0.00175 | -- |
2026-06-29 | $0.001675 | $0.002 | $0.00171 | $0.001795 | -- |
2026-06-28 | $0.001763 | $0.002 | $0.002 | $0.001672 | $488.617K |
2026-06-27 | $0.001711 | $0.002 | $0.00191 | $0.001759 | $516.299K |
2026-06-26 | $0.001845 | $0.002 | $0.00191 | $0.001709 | $511.984K |
2026-06-25 | $0.001906 | $0.00202 | $0.002 | $0.001848 | $646.944K |
2026-06-24 | $0.001761 | $0.00301 | $0.00198 | $0.001909 | $1.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)



