Glide Finance(GLIDE)今天
$0.002414
1年前
$0.008211
2年前
$0.029169
3年前
$0.029169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002522 | $0.002527 | $0.002424 | $0.002432 | $31.65098 |
2026-05-17 | $0.002473 | $0.002538 | $0.002445 | $0.002527 | $16.59954 |
2026-05-16 | $0.002479 | $0.002559 | $0.002451 | $0.002476 | $30.83262 |
2026-05-15 | $0.002544 | $0.002604 | $0.002463 | $0.002490 | $77.06289 |
2026-05-14 | $0.002499 | $0.003042 | $0.002470 | $0.002539 | $818.0459 |
2026-05-13 | $0.002520 | $0.002652 | $0.002497 | $0.002497 | $30.56727 |
2026-05-12 | $0.002524 | $0.002635 | $0.002462 | $0.002520 | $68.62330 |
2026-05-11 | $0.002504 | $0.002624 | $0.002524 | $0.002524 | $17.03313 |
2026-05-10 | -- | $0.002650 | $0.002476 | -- | -- |
2026-05-09 | $0.002571 | $0.002571 | $0.002571 | -- | -- |
2026-05-08 | $0.002609 | $0.002626 | $0.002529 | $0.002571 | $17.26830 |
2026-05-07 | $0.002561 | $0.002648 | $0.002515 | $0.002609 | $51.82944 |
2026-05-06 | $0.002607 | $0.002617 | $0.002421 | $0.002569 | $122.9898 |
2026-05-05 | $0.002582 | $0.002679 | $0.002425 | $0.002607 | $279.4165 |
2026-05-04 | $0.002931 | $0.003015 | $0.002513 | $0.002591 | $302.5471 |
2026-05-03 | $0.003488 | $0.003563 | $0.002754 | $0.002931 | $1,472.609 |
2026-05-02 | -- | $0.004034 | $0.002711 | $0.003488 | $3,208.157 |
2026-05-01 | -- | $0.002351 | $0.002327 | -- | -- |
2026-04-30 | -- | $0.002351 | $0.002327 | -- | -- |
2026-04-29 | -- | $0.002351 | $0.002327 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glide Finance(GLIDE)



