BeeZee(BZE)今天
$0.000565
1年前
$0.000884
2年前
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000556 | $0.000580 | $0.000545 | $0.000565 | $174.6763 |
2026-06-27 | $0.000619 | $0.000664 | $0.000554 | $0.000556 | $505.1667 |
2026-06-26 | $0.000608 | $0.000685 | $0.000608 | $0.000610 | $882.9893 |
2026-06-25 | $0.000628 | $0.000657 | $0.000608 | $0.000608 | $1,011.727 |
2026-06-24 | $0.000634 | $0.000642 | $0.000626 | $0.000628 | $190.9423 |
2026-06-23 | $0.000637 | $0.000670 | $0.000626 | $0.000634 | $225.8051 |
2026-06-22 | $0.000668 | $0.000703 | $0.000637 | $0.000646 | $353.4630 |
2026-06-21 | $0.000639 | $0.000736 | $0.000629 | $0.000668 | $1,369.619 |
2026-06-20 | $0.000659 | $0.000685 | $0.000629 | $0.000639 | $1,841.501 |
2026-06-19 | $0.000657 | $0.000679 | $0.000629 | $0.000659 | $1,342.737 |
2026-06-18 | $0.000658 | $0.000659 | $0.000629 | $0.000657 | $1,141.447 |
2026-06-17 | $0.000649 | $0.000659 | $0.000629 | $0.000649 | $1,807.064 |
2026-06-16 | $0.000648 | $0.000659 | $0.000629 | $0.000639 | $1,858.717 |
2026-06-15 | $0.000649 | $0.000658 | $0.000629 | $0.000649 | $1,325.285 |
2026-06-14 | $0.000653 | $0.000658 | $0.000629 | $0.000649 | $1,224.644 |
2026-06-13 | $0.000638 | $0.000654 | $0.000629 | $0.000653 | $262.0345 |
2026-06-12 | $0.000639 | $0.000700 | $0.000629 | $0.000638 | $413.3243 |
2026-06-11 | $0.000639 | $0.000722 | $0.000628 | $0.000638 | $575.4481 |
2026-06-10 | $0.000655 | $0.000671 | $0.000624 | $0.000639 | $1,631.878 |
2026-06-09 | $0.000627 | $0.000689 | $0.000606 | $0.000639 | $763.3043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BeeZee(BZE)



