BeeZee(BZE)今天
$0.000553
1年前
$0.001062
2年前
$0.000494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000556 | $0.000562 | $0.000546 | $0.000561 | $248.2869 |
2026-07-13 | $0.000560 | $0.000589 | $0.000546 | $0.000556 | $158.8125 |
2026-07-12 | $0.000552 | $0.000603 | $0.000546 | $0.000560 | $234.7905 |
2026-07-11 | $0.000569 | $0.000607 | $0.000551 | $0.000552 | $466.2905 |
2026-07-10 | $0.000542 | $0.000585 | $0.000542 | $0.000551 | $390.7390 |
2026-07-09 | $0.000533 | $0.000597 | $0.000532 | $0.000542 | $521.6838 |
2026-07-08 | $0.000551 | $0.000589 | $0.000533 | $0.000533 | $333.3766 |
2026-07-07 | $0.000552 | $0.000584 | $0.000543 | $0.000551 | $139.8050 |
2026-07-06 | $0.000541 | $0.000622 | $0.000532 | $0.000544 | $379.4291 |
2026-07-05 | $0.000550 | $0.000590 | $0.000532 | $0.000541 | $661.0347 |
2026-07-04 | $0.000579 | $0.000579 | $0.000545 | $0.000550 | $201.9092 |
2026-07-03 | $0.000550 | $0.000651 | $0.000541 | $0.000570 | $292.0477 |
2026-07-02 | $0.000545 | $0.000585 | $0.000532 | $0.000550 | $808.8034 |
2026-07-01 | $0.000561 | $0.000595 | $0.000542 | $0.000545 | $261.8034 |
2026-06-30 | -- | $0.000580 | $0.000545 | -- | -- |
2026-06-29 | -- | $0.000580 | $0.000545 | -- | -- |
2026-06-28 | $0.000556 | $0.000580 | $0.000545 | $0.000565 | $174.6763 |
2026-06-27 | $0.000619 | $0.000664 | $0.000554 | $0.000556 | $505.1667 |
2026-06-26 | $0.000608 | $0.000685 | $0.000608 | $0.000610 | $882.9893 |
2026-06-25 | $0.000628 | $0.000657 | $0.000608 | $0.000608 | $1,011.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BeeZee(BZE)



