Pundi X(PUNDIX)今天
$0.0821
1年前
$0.326229
2年前
$0.374991
3年前
$0.404448
4年前
$0.387202
5年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.083806 | $0.083944 | $0.079758 | $0.082299 | $2.396M |
2026-07-13 | $0.091963 | $0.094857 | $0.083584 | $0.083810 | $4.677M |
2026-07-12 | $0.084426 | $0.095432 | $0.082833 | $0.092097 | $10.348M |
2026-07-11 | $0.084275 | $0.085268 | $0.083586 | $0.084432 | $1.024M |
2026-07-10 | $0.083097 | $0.084769 | $0.082179 | $0.084194 | $1.506M |
2026-07-09 | $0.078815 | $0.083575 | $0.078948 | $0.082898 | $1.561M |
2026-07-08 | $0.081481 | $0.082068 | $0.078594 | $0.078872 | $2.097M |
2026-07-07 | $0.082421 | $0.083214 | $0.079809 | $0.081610 | $1.665M |
2026-07-06 | $0.081118 | $0.083047 | $0.080045 | $0.082489 | $2.211M |
2026-07-05 | $0.083542 | $0.084422 | $0.080479 | $0.081187 | $2.126M |
2026-07-04 | $0.082444 | $0.084316 | $0.081614 | $0.083400 | $1.897M |
2026-07-03 | $0.081260 | $0.082647 | $0.080415 | $0.082469 | $1.972M |
2026-07-02 | $0.080376 | $0.081441 | $0.078493 | $0.081111 | $3.085M |
2026-07-01 | $0.080281 | $0.081870 | $0.077708 | $0.080201 | $2.642M |
2026-06-30 | -- | $0.097944 | $0.083779 | -- | -- |
2026-06-29 | -- | $0.097944 | $0.083779 | -- | -- |
2026-06-28 | $0.096207 | $0.097944 | $0.083779 | $0.084053 | $5.491M |
2026-06-27 | $0.081256 | $0.122158 | $0.084540 | $0.096933 | $54.838M |
2026-06-26 | $0.085983 | $0.084587 | $0.074256 | $0.081733 | $8.287M |
2026-06-25 | $0.089482 | $0.096450 | $0.077385 | $0.077385 | $11.321M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi X(PUNDIX)



