Pundi X(PUNDIX)今天
$0.139331
1年前
$0.418041
2年前
$0.610622
3年前
$0.408675
4年前
$0.479295
5年前
$2.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.141900 | $0.142860 | $0.136450 | $0.137143 | $2.023M |
2026-05-17 | $0.143315 | $0.143606 | $0.140545 | $0.141891 | $1.181M |
2026-05-16 | $0.145761 | $0.148717 | $0.141528 | $0.143462 | $2.317M |
2026-05-15 | $0.154889 | $0.155861 | $0.145630 | $0.146101 | $2.037M |
2026-05-14 | $0.151793 | $0.155869 | $0.150680 | $0.155457 | $1.718M |
2026-05-13 | $0.154900 | $0.160834 | $0.151393 | $0.151393 | $2.211M |
2026-05-12 | $0.161075 | $0.162640 | $0.154541 | $0.154761 | $2.681M |
2026-05-11 | $0.158963 | $0.161804 | $0.157396 | $0.161144 | $3.083M |
2026-05-10 | $0.156298 | $0.160470 | $0.154034 | $0.159346 | $2.436M |
2026-05-09 | $0.162232 | $0.164685 | $0.156266 | $0.156614 | $3.116M |
2026-05-08 | $0.158213 | $0.162557 | $0.157538 | $0.162106 | $4.113M |
2026-05-07 | $0.157459 | $0.164392 | $0.154394 | $0.157944 | $5.367M |
2026-05-06 | $0.151463 | $0.160689 | $0.150833 | $0.157481 | $5.361M |
2026-05-05 | $0.147146 | $0.154148 | $0.145917 | $0.151416 | $3.851M |
2026-05-04 | $0.144935 | $0.148904 | $0.14464 | $0.147172 | $1.659M |
2026-05-03 | $0.145937 | $0.147717 | $0.144847 | $0.145057 | $1.352M |
2026-05-02 | $0.145737 | $0.147862 | $0.144049 | $0.145783 | $2.041M |
2026-05-01 | $0.145236 | $0.147203 | $0.144222 | $0.145529 | $1.690M |
2026-04-30 | -- | $0.152559 | $0.148792 | -- | -- |
2026-04-29 | -- | $0.152559 | $0.148792 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi X(PUNDIX)



