全新Lista股息金库(VAULT)今天
$0.000773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.000812 | $0.000869 | $0.000791 | $0.000850 | $4,294.631 |
2026-07-14 | $0.000730 | $0.000813 | $0.000716 | $0.000811 | $2,282.548 |
2026-07-13 | $0.000809 | $0.000809 | $0.000719 | $0.000730 | $4,153.266 |
2026-07-12 | $0.000829 | $0.000841 | $0.000795 | $0.000809 | $5,076.152 |
2026-07-11 | $0.000758 | $0.000833 | $0.000767 | $0.000830 | $2,163.121 |
2026-07-10 | $0.000875 | $0.000886 | $0.000749 | $0.000758 | $9,450.891 |
2026-07-09 | $0.000883 | $0.000913 | $0.000874 | $0.000875 | $3,059.408 |
2026-07-08 | $0.001011 | $0.000992 | $0.000673 | $0.000883 | $23,361.65 |
2026-07-07 | $0.001126 | $0.001145 | $0.000986 | $0.001010 | $6,372.966 |
2026-07-06 | $0.001280 | $0.001297 | $0.001104 | $0.001126 | $7,903.069 |
2026-07-05 | $0.001340 | $0.001342 | $0.001265 | $0.001280 | $3,781.967 |
2026-07-04 | $0.001212 | $0.001408 | $0.001243 | $0.001340 | $8,909.650 |
2026-07-03 | $0.001239 | $0.001421 | $0.001182 | $0.001212 | $12,679.51 |
2026-07-02 | $0.001138 | $0.001284 | $0.001119 | $0.001240 | $4,315.572 |
2026-07-01 | $0.001093 | $0.001221 | $0.000974 | $0.001138 | $12,101.71 |
2026-06-30 | -- | $0.001344 | $0.001226 | -- | -- |
2026-06-29 | -- | $0.001344 | $0.001226 | -- | -- |
2026-06-28 | $0.001292 | $0.001344 | $0.001226 | $0.001237 | $4,587.498 |
2026-06-27 | $0.001637 | $0.001727 | $0.001195 | $0.001292 | $27,101.88 |
2026-06-26 | $0.001163 | $0.001685 | $0.001098 | $0.001637 | $34,775.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

全新Lista股息金库(VAULT)



