Qubetics(TICS)今天
$0.01509
1年前
$1.57485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015375 | $0.015731 | $0.015121 | $0.01549 | $108.4227 |
2026-07-13 | $0.016967 | $0.01715 | $0.0145 | $0.01539 | $3,709.146 |
2026-07-12 | $0.016835 | $0.01714 | $0.01608 | $0.016987 | $143.877K |
2026-07-11 | $0.017105 | $0.01717 | $0.01404 | $0.0169 | $2,187.987 |
2026-07-10 | $0.017193 | $0.01722 | $0.01644 | $0.017135 | $140.609K |
2026-07-09 | $0.017053 | $0.01748 | $0.01621 | $0.017193 | $117.648K |
2026-07-08 | $0.018934 | $0.01924 | $0.01664 | $0.01702 | $8,308.386 |
2026-07-07 | $0.018624 | $0.01928 | $0.0185 | $0.018932 | $135.212K |
2026-07-06 | $0.018683 | $0.02119 | $0.01796 | $0.018624 | $112.195K |
2026-07-05 | $0.018173 | $0.01852 | $0.01771 | $0.018663 | $145.714K |
2026-07-04 | $0.019237 | $0.01953 | $0.0173 | $0.0181 | $1,494.175 |
2026-07-03 | $0.019326 | $0.01987 | $0.01653 | $0.019237 | $107.999K |
2026-07-02 | $0.018883 | $0.019634 | $0.018750 | $0.019326 | $166.460K |
2026-07-01 | $0.018907 | $0.01998 | $0.0173 | $0.018882 | $91,945.92 |
2026-06-30 | $0.0199 | $0.0217 | $0.0186 | $0.01907 | $3,614.323 |
2026-06-29 | $0.019610 | $0.023 | $0.01944 | $0.01996 | $15,862.51 |
2026-06-28 | $0.018977 | $0.02013 | $0.01838 | $0.019610 | $116.050K |
2026-06-27 | $0.022697 | $0.02278 | $0.01779 | $0.018977 | $200.444K |
2026-06-26 | $0.022495 | $0.02308 | $0.02226 | $0.022667 | $92,393.05 |
2026-06-25 | $0.023133 | $0.02391 | $0.02218 | $0.022586 | $154.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)



