Qubetics(TICS)今天
$0.04046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.037847 | $0.04091 | $0.03661 | $0.039703 | $150.782K |
2026-05-18 | $0.039590 | $0.04093 | $0.03752 | $0.037847 | $160.689K |
2026-05-17 | $0.037931 | $0.04008 | $0.03688 | $0.039470 | $99,701.55 |
2026-05-16 | $0.033225 | $0.04075 | $0.03416 | $0.037891 | $158.300K |
2026-05-15 | $0.032853 | $0.0385 | $0.0317 | $0.033234 | $193.555K |
2026-05-14 | $0.033802 | $0.0348 | $0.03128 | $0.032853 | $236.267K |
2026-05-13 | $0.033051 | $0.04349 | $0.03011 | $0.033796 | $277.452K |
2026-05-12 | $0.034651 | $0.03548 | $0.0313 | $0.032963 | $220.590K |
2026-05-11 | $0.040603 | $0.041 | $0.0312 | $0.034659 | $292.523K |
2026-05-10 | $0.044032 | $0.04416 | $0.0391 | $0.040546 | $289.462K |
2026-05-09 | $0.044521 | $0.0499 | $0.04291 | $0.044051 | $255.601K |
2026-05-08 | $0.041185 | $0.04999 | $0.04 | $0.044635 | $332.936K |
2026-05-07 | $0.030390 | $0.0418 | $0.02885 | $0.040856 | $361.837K |
2026-05-06 | $0.028371 | $0.03394 | $0.02727 | $0.030370 | $217.473K |
2026-05-05 | $0.027050 | $0.0308 | $0.02646 | $0.028374 | $249.051K |
2026-05-04 | $0.026483 | $0.0295 | $0.02523 | $0.027107 | $243.089K |
2026-05-03 | $0.025118 | $0.02578 | $0.02426 | $0.026783 | $240.431K |
2026-05-02 | $0.025182 | $0.0253 | $0.02395 | $0.025132 | $255.453K |
2026-05-01 | $0.025196 | $0.0259 | $0.0238 | $0.025150 | $224.747K |
2026-04-30 | $0.02537 | $0.027 | $0.02244 | $0.02481 | $2,012.849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)



