QuStream(QST)今天
$0.002499
1年前
$0.001765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002547 | $0.002630 | $0.002445 | $0.002461 | $9,758.339 |
2026-05-14 | $0.002605 | $0.002624 | $0.002514 | $0.002563 | $6,787.078 |
2026-05-13 | $0.002543 | $0.002788 | $0.002549 | $0.002579 | $15,698.18 |
2026-05-12 | $0.002508 | $0.002689 | $0.002434 | $0.002540 | $19,072.00 |
2026-05-11 | $0.002656 | $0.002698 | $0.002443 | $0.002524 | $10,893.34 |
2026-05-10 | $0.002541 | $0.002657 | $0.002393 | $0.002642 | $15,173.75 |
2026-05-09 | $0.002659 | $0.002817 | $0.002506 | $0.002543 | $19,276.57 |
2026-05-08 | $0.002503 | $0.002671 | $0.002430 | $0.002659 | $13,845.48 |
2026-05-07 | $0.002586 | $0.002714 | $0.002490 | $0.002490 | $12,299.69 |
2026-05-06 | $0.002714 | $0.002809 | $0.002482 | $0.002586 | $28,774.98 |
2026-05-05 | $0.002628 | $0.002879 | $0.002615 | $0.002713 | $26,582.08 |
2026-05-04 | $0.002840 | $0.002847 | $0.002613 | $0.002632 | $14,759.31 |
2026-05-03 | $0.002900 | $0.002996 | $0.002818 | $0.002836 | $6,498.602 |
2026-05-02 | $0.003061 | $0.003183 | $0.002866 | $0.002923 | $5,824.168 |
2026-05-01 | $0.002696 | $0.004359 | $0.002684 | $0.003182 | $27,925.26 |
2026-04-30 | -- | $0.002848 | $0.002648 | -- | -- |
2026-04-29 | -- | $0.002848 | $0.002648 | -- | -- |
2026-04-28 | $0.002617 | $0.002875 | $0.002634 | $0.002692 | $10,151.14 |
2026-04-27 | $0.002884 | $0.002905 | $0.002527 | $0.002616 | $9,690.711 |
2026-04-26 | $0.002759 | $0.002924 | $0.002728 | $0.002899 | $6,994.865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuStream(QST)



