QuStream(QST)今天
$0.003947
1年前
$0.004064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.005148 | $0.005216 | $0.003995 | $0.004153 | $28,291.23 |
2026-06-15 | $0.004524 | $0.005227 | $0.004456 | $0.005178 | $11,898.20 |
2026-06-14 | $0.005033 | $0.005082 | $0.004445 | $0.004528 | $16,336.79 |
2026-06-13 | $0.004602 | $0.005084 | $0.004458 | $0.005084 | $17,429.74 |
2026-06-12 | -- | $0.004782 | $0.004175 | -- | -- |
2026-06-11 | $0.004741 | $0.005219 | $0.003920 | $0.004233 | $47,784.93 |
2026-06-10 | $0.003922 | $0.005462 | $0.003888 | $0.004755 | $56,927.71 |
2026-06-09 | $0.003578 | $0.005264 | $0.003347 | $0.003894 | $97,181.84 |
2026-06-08 | $0.003155 | $0.004136 | $0.003043 | $0.003560 | $36,907.46 |
2026-06-07 | $0.003093 | $0.003279 | $0.003035 | $0.003155 | $7,512.427 |
2026-06-06 | $0.003119 | $0.003885 | $0.002965 | $0.003077 | $45,575.17 |
2026-06-05 | $0.003264 | $0.003410 | $0.002752 | $0.003115 | $44,959.25 |
2026-06-04 | $0.002538 | $0.003809 | $0.002328 | $0.003258 | $95,918.96 |
2026-06-03 | $0.002923 | $0.003000 | $0.002517 | $0.002538 | $21,688.34 |
2026-06-02 | $0.002595 | $0.003526 | $0.002632 | $0.002899 | $48,372.49 |
2026-06-01 | $0.002526 | $0.002763 | $0.002447 | $0.002647 | $26,673.53 |
2026-05-31 | -- | $0.002241 | $0.002021 | -- | -- |
2026-05-30 | -- | $0.002241 | $0.002021 | -- | -- |
2026-05-29 | -- | $0.002241 | $0.002021 | -- | -- |
2026-05-28 | $0.002232 | $0.002241 | $0.002021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuStream(QST)



