Raiinmaker(RAIIN)今天
$0.000901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000957 | $0.000995 | $0.000827 | $0.000857 | $41,418.61 |
2026-05-15 | $0.001004 | $0.001132 | $0.000804 | $0.000957 | $38,843.12 |
2026-05-14 | $0.000992 | $0.001092 | $0.000960 | $0.001004 | $8,699.968 |
2026-05-13 | $0.001051 | $0.001151 | $0.000948 | $0.000992 | $18,492.32 |
2026-05-12 | $0.001122 | $0.001197 | $0.000982 | $0.001051 | $98,890.70 |
2026-05-11 | $0.000981 | $0.001186 | $0.000961 | $0.001093 | $61,858.46 |
2026-05-10 | $0.001248 | $0.001267 | $0.000937 | $0.000981 | $73,595.11 |
2026-05-09 | $0.000962 | $0.001252 | $0.000857 | $0.001242 | $50,492.52 |
2026-05-08 | $0.001095 | $0.001160 | $0.000870 | $0.000962 | $9,454.053 |
2026-05-07 | $0.001021 | $0.001283 | $0.000793 | $0.001095 | $191.958K |
2026-05-06 | $0.001367 | $0.001432 | $0.000726 | $0.000787 | $205.005K |
2026-05-05 | $0.001247 | $0.001485 | $0.001183 | $0.001367 | $12,039.96 |
2026-05-04 | $0.001282 | $0.001301 | $0.001156 | $0.001248 | $979.6519 |
2026-05-03 | $0.001249 | $0.001298 | $0.00117 | $0.001282 | $1,671.915 |
2026-05-02 | $0.001193 | $0.001341 | $0.001192 | $0.001249 | $445.7473 |
2026-05-01 | $0.001191 | $0.001335 | $0.001160 | $0.001193 | $835.2584 |
2026-04-30 | -- | $0.001370 | $0.001062 | -- | -- |
2026-04-29 | -- | $0.001370 | $0.001062 | -- | -- |
2026-04-28 | $0.001072 | $0.001364 | $0.001072 | $0.001186 | $9,771.383 |
2026-04-27 | $0.001273 | $0.001373 | $0.001072 | $0.001072 | $2,074.773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raiinmaker(RAIIN)



