Rainmaker(RAIN)今天
$0.005361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005699 | $0.005755 | $0.005308 | $0.005404 | $6,093.561 |
2026-04-04 | $0.005335 | $0.005809 | $0.005361 | $0.005699 | $15,718.89 |
2026-04-03 | $0.005091 | $0.005405 | $0.004912 | $0.005363 | $13,021.77 |
2026-04-02 | $0.005443 | $0.005663 | $0.004950 | $0.005104 | $27,295.78 |
2026-04-01 | $0.005212 | $0.005518 | $0.005202 | $0.005443 | $7,211.673 |
2026-03-31 | -- | $0.005538 | $0.00515 | -- | -- |
2026-03-30 | -- | $0.005538 | $0.00515 | -- | -- |
2026-03-29 | -- | $0.005538 | $0.00515 | -- | -- |
2026-03-28 | $0.005506 | $0.005678 | $0.005277 | $0.005343 | $16,293.32 |
2026-03-27 | $0.005745 | $0.006398 | $0.005302 | $0.005447 | $31,690.08 |
2026-03-26 | $0.004809 | $0.005832 | $0.004704 | $0.005752 | $47,225.82 |
2026-03-25 | $0.004603 | $0.004927 | $0.004522 | $0.004783 | $16,497.65 |
2026-03-24 | $0.004922 | $0.005195 | $0.004540 | $0.004603 | $27,082.84 |
2026-03-23 | $0.004422 | $0.005143 | $0.004171 | $0.004922 | $85,616.80 |
2026-03-22 | $0.006184 | $0.006379 | $0.004135 | $0.004610 | $63,480.23 |
2026-03-21 | $0.006377 | $0.006388 | $0.006023 | $0.006185 | $15,372.47 |
2026-03-20 | $0.006281 | $0.006800 | $0.006063 | $0.006342 | $34,623.74 |
2026-03-19 | $0.006607 | $0.006601 | $0.006265 | $0.006355 | $19,731.61 |
2026-03-18 | $0.006593 | $0.006994 | $0.006387 | $0.006607 | $22,281.13 |
2026-03-17 | $0.006589 | $0.006901 | $0.006478 | $0.006599 | $10,346.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainmaker(RAIN)



