Rainmaker(RAIN)今天
$0.004572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004925 | $0.004971 | $0.004429 | $0.004465 | $7,189.850 |
2026-06-17 | $0.004719 | $0.005075 | $0.004849 | $0.004952 | $6,445.484 |
2026-06-16 | $0.005125 | $0.005192 | $0.004669 | $0.004747 | $6,670.153 |
2026-06-15 | $0.005062 | $0.005230 | $0.005029 | $0.005135 | $9,540.567 |
2026-06-14 | $0.005108 | $0.005958 | $0.004593 | $0.005062 | $41,800.80 |
2026-06-13 | $0.004600 | $0.005135 | $0.004441 | $0.005108 | $11,545.11 |
2026-06-12 | -- | $0.004667 | $0.004368 | -- | -- |
2026-06-11 | $0.004709 | $0.004807 | $0.004260 | $0.004450 | $10,248.49 |
2026-06-10 | $0.004357 | $0.004782 | $0.004392 | $0.004776 | $10,528.05 |
2026-06-09 | $0.004712 | $0.004734 | $0.004353 | $0.004353 | $4,435.090 |
2026-06-08 | $0.004737 | $0.004815 | $0.004464 | $0.004708 | $14,434.94 |
2026-06-07 | $0.004874 | $0.005404 | $0.004468 | $0.004738 | $30,980.15 |
2026-06-06 | $0.005029 | $0.005299 | $0.004629 | $0.004847 | $35,274.64 |
2026-06-05 | $0.005308 | $0.005441 | $0.004962 | $0.005033 | $22,278.72 |
2026-06-04 | $0.006309 | $0.006475 | $0.005259 | $0.005302 | $40,443.78 |
2026-06-03 | $0.006303 | $0.006520 | $0.005864 | $0.006276 | $16,048.89 |
2026-06-02 | $0.006040 | $0.006705 | $0.006054 | $0.006303 | $21,496.36 |
2026-06-01 | $0.006205 | $0.006715 | $0.005990 | $0.006039 | $21,024.21 |
2026-05-31 | -- | $0.007648 | $0.005623 | -- | -- |
2026-05-30 | -- | $0.007648 | $0.005623 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainmaker(RAIN)



