Rainmaker(RAIN)今天
$0.004464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004122 | $0.004282 | $0.003940 | $0.004255 | $7,151.762 |
2026-07-13 | $0.004272 | $0.004531 | $0.004072 | $0.004144 | $13,795.96 |
2026-07-12 | $0.004259 | $0.004310 | $0.004059 | $0.004309 | $6,063.612 |
2026-07-11 | $0.004405 | $0.004422 | $0.004192 | $0.004259 | $6,041.783 |
2026-07-10 | $0.004519 | $0.004491 | $0.003990 | $0.004400 | $28,565.13 |
2026-07-09 | $0.004504 | $0.004661 | $0.004291 | $0.004515 | $18,588.39 |
2026-07-08 | $0.005007 | $0.005039 | $0.004165 | $0.004504 | $26,444.94 |
2026-07-07 | $0.004957 | $0.005141 | $0.004848 | $0.005023 | $13,527.52 |
2026-07-06 | $0.005047 | $0.005217 | $0.004629 | $0.004957 | $22,286.99 |
2026-07-05 | $0.004948 | $0.005143 | $0.004804 | $0.005074 | $13,396.99 |
2026-07-04 | $0.004765 | $0.005472 | $0.004664 | $0.004948 | $21,277.77 |
2026-07-03 | $0.004844 | $0.004927 | $0.004522 | $0.004736 | $9,627.415 |
2026-07-02 | $0.004661 | $0.004966 | $0.004482 | $0.004870 | $14,752.42 |
2026-07-01 | $0.003913 | $0.004756 | $0.003895 | $0.004658 | $19,933.81 |
2026-06-30 | -- | $0.004172 | $0.003835 | -- | -- |
2026-06-29 | -- | $0.004172 | $0.003835 | -- | -- |
2026-06-28 | $0.004223 | $0.004172 | $0.003835 | $0.003913 | $11,641.12 |
2026-06-27 | $0.004389 | $0.004487 | $0.003994 | $0.004223 | $7,880.120 |
2026-06-26 | $0.004123 | $0.004499 | $0.004040 | $0.004420 | $10,674.57 |
2026-06-25 | $0.004364 | $0.004653 | $0.003989 | $0.004123 | $20,403.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainmaker(RAIN)



