Ranger(RNGR)今天
$0.023230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.030872 | $0.099902 | $0.022162 | $0.023230 | $45,647.59 |
2026-06-17 | $0.031533 | $0.032181 | $0.030540 | $0.030872 | $53,471.33 |
2026-06-16 | $0.034170 | $0.034318 | $0.031315 | $0.031533 | $54,052.98 |
2026-06-15 | $0.032698 | $0.034265 | $0.031937 | $0.034170 | $53,806.53 |
2026-06-14 | $0.032689 | $0.032764 | $0.032580 | $0.032698 | $56,671.51 |
2026-06-13 | $0.034034 | $0.033499 | $0.032579 | $0.032649 | $54,895.34 |
2026-06-12 | -- | $0.033944 | $0.033658 | -- | -- |
2026-06-11 | $0.034628 | $0.034964 | $0.033655 | $0.033670 | $54,392.11 |
2026-06-10 | $0.034875 | $0.035001 | $0.034400 | $0.034628 | $54,173.00 |
2026-06-09 | $0.090768 | $0.091413 | $0.033562 | $0.034666 | $55,153.73 |
2026-06-08 | $0.037395 | $0.091124 | $0.036862 | $0.090768 | $70,691.58 |
2026-06-07 | $0.038610 | $0.041030 | $0.034933 | $0.037355 | $54,858.60 |
2026-06-06 | $0.038675 | $0.038746 | $0.037982 | $0.038610 | $55,344.83 |
2026-06-05 | $0.038441 | $0.041441 | $0.036696 | $0.038531 | $52,725.29 |
2026-06-04 | $0.047753 | $0.047693 | $0.038050 | $0.038441 | $56,630.73 |
2026-06-03 | $0.035272 | $0.0679 | $0.035174 | $0.047753 | $54,662.06 |
2026-06-02 | $0.036570 | $0.036821 | $0.035171 | $0.036051 | $53,536.12 |
2026-06-01 | $0.038034 | $0.038057 | $0.036135 | $0.036570 | $52,397.72 |
2026-05-31 | -- | $0.046397 | $0.039787 | -- | -- |
2026-05-30 | -- | $0.046397 | $0.039787 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ranger(RNGR)



