WaxFusion Staked WAX(LSWAX)今天
$0.007293
1年前
$0.027817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.007384 | $0.007413 | $0.007275 | $0.007370 | $169.9726 |
2026-05-26 | $0.007440 | $0.007513 | $0.007384 | $0.007385 | $110.1724 |
2026-05-25 | $0.007495 | $0.007546 | $0.007405 | $0.007439 | $54.24498 |
2026-05-24 | $0.007339 | $0.007539 | $0.007314 | $0.007495 | $108.6570 |
2026-05-23 | $0.007455 | $0.007514 | $0.007299 | $0.007339 | $18.29204 |
2026-05-22 | $0.007465 | $0.007595 | $0.007455 | $0.007455 | $25.80580 |
2026-05-21 | $0.007514 | $0.007557 | $0.007454 | $0.007465 | $3.001332 |
2026-05-20 | $0.007691 | $0.007664 | $0.007422 | $0.007516 | $33.18080 |
2026-05-19 | $0.007603 | $0.007792 | $0.007546 | $0.007691 | $10.21692 |
2026-05-18 | $0.007745 | $0.007743 | $0.007569 | $0.007603 | $38.55714 |
2026-05-17 | $0.007673 | $0.007796 | $0.007651 | $0.007742 | $21.40664 |
2026-05-16 | $0.007891 | $0.007918 | $0.007601 | $0.007673 | $327.4620 |
2026-05-15 | $0.008090 | $0.008165 | $0.007803 | $0.007891 | $1,115.168 |
2026-05-14 | $0.008169 | $0.008175 | $0.008003 | $0.008108 | $34.54667 |
2026-05-13 | $0.008425 | $0.008516 | $0.008155 | $0.008169 | $66.72016 |
2026-05-12 | $0.008562 | $0.008688 | $0.008413 | $0.008440 | $31.22083 |
2026-05-11 | $0.008577 | $0.008679 | $0.008491 | $0.008614 | $88.30890 |
2026-05-10 | $0.008497 | $0.008586 | $0.008437 | $0.008577 | $12.17346 |
2026-05-09 | $0.008241 | $0.008613 | $0.008248 | $0.008496 | $22.61949 |
2026-05-08 | $0.008290 | $0.008330 | $0.008175 | $0.008265 | $51.07833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WaxFusion Staked WAX(LSWAX)



