WaxFusion Staked WAX(LSWAX)今天
$0.004772
1年前
$0.026233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004713 | $0.004796 | $0.004651 | $0.004740 | $13.05473 |
2026-07-13 | $0.004849 | $0.004873 | $0.004690 | $0.004712 | $52.18076 |
2026-07-12 | $0.004995 | $0.005060 | $0.004842 | $0.004880 | $61.12107 |
2026-07-11 | $0.004783 | $0.005080 | $0.004674 | $0.004996 | $79.90147 |
2026-07-10 | -- | $0.004852 | $0.004749 | -- | -- |
2026-07-09 | -- | $0.004853 | $0.004661 | -- | -- |
2026-07-08 | $0.004955 | $0.005089 | $0.004664 | $0.004735 | $242.0726 |
2026-07-07 | $0.005069 | $0.005152 | $0.004947 | $0.004947 | $98.98663 |
2026-07-06 | $0.005159 | $0.005346 | $0.005002 | $0.005084 | $224.5543 |
2026-07-05 | $0.005226 | $0.005253 | $0.005041 | $0.005157 | $177.7226 |
2026-07-04 | $0.005134 | $0.005510 | $0.005091 | $0.005225 | $851.6888 |
2026-07-03 | $0.005207 | $0.005249 | $0.004959 | $0.005102 | $749.6087 |
2026-07-02 | $0.004983 | $0.006175 | $0.004971 | $0.005209 | $1,212.068 |
2026-07-01 | $0.004968 | $0.005029 | $0.004854 | $0.004983 | $46.40145 |
2026-06-30 | -- | $0.004946 | $0.004807 | -- | -- |
2026-06-29 | -- | $0.004946 | $0.004807 | -- | -- |
2026-06-28 | -- | $0.004946 | $0.004807 | -- | -- |
2026-06-27 | $0.004913 | $0.004970 | $0.004844 | $0.004885 | $37.70051 |
2026-06-26 | $0.004746 | $0.004959 | $0.004616 | $0.004913 | $261.8474 |
2026-06-25 | $0.004894 | $0.004943 | $0.004742 | $0.004747 | $44.23719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WaxFusion Staked WAX(LSWAX)



