RE(RE)今天
$0.527419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.537077 | $0.5536 | $0.5224 | $0.538558 | $12.057M |
2026-07-13 | $0.572233 | $0.5728 | $0.5103 | $0.537585 | $18.722M |
2026-07-12 | $0.581545 | $0.5922 | $0.566 | $0.571384 | $9.662M |
2026-07-11 | $0.577003 | $0.6067 | $0.5679 | $0.583173 | $18.818M |
2026-07-10 | $0.593965 | $0.6012 | $0.5648 | $0.577020 | $16.518M |
2026-07-09 | $0.594897 | $0.6221 | $0.5783 | $0.592831 | $16.365M |
2026-07-08 | $0.693317 | $0.6972 | $0.5903 | $0.596592 | $22.885M |
2026-07-07 | $0.640234 | $0.7544 | $0.6267 | $0.698233 | $69.229M |
2026-07-06 | $0.629026 | $0.6659 | $0.6018 | $0.644074 | $55.643M |
2026-07-05 | $0.630222 | $0.6826 | $0.6237 | $0.628989 | $27.559M |
2026-07-04 | $0.627392 | $0.6437 | $0.6077 | $0.629003 | $38.570M |
2026-07-03 | $0.687743 | $0.7554 | $0.6126 | $0.626454 | $1.658B |
2026-07-02 | $0.629703 | $0.7065 | $0.5805 | $0.691286 | $229.539M |
2026-07-01 | $0.649382 | $0.7029 | $0.6108 | $0.628657 | $52.900M |
2026-06-30 | $0.7633 | $0.8306 | $0.6364 | $0.6532 | $393.000K |
2026-06-29 | $0.625462 | $0.814 | $0.5592 | $0.7586 | $714.708K |
2026-06-28 | $0.616656 | $0.6991 | $0.5996 | $0.626164 | $107.090M |
2026-06-27 | $0.539135 | $0.6451 | $0.5334 | $0.622721 | $92.681M |
2026-06-26 | $0.585863 | $0.6413 | $0.5353 | $0.541013 | $79.541M |
2026-06-25 | $0.668013 | $0.6861 | $0.5474 | $0.579211 | $80.255M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RE(RE)



