Real(REAL)今天
$0.003505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003542 | $0.00357 | $0.00353 | $0.003537 | $1,023.711 |
2026-04-04 | $0.003821 | $0.00385 | $0.00353 | $0.003542 | $1,572.059 |
2026-04-03 | $0.003835 | $0.00386 | $0.00381 | $0.003845 | $1,623.376 |
2026-04-02 | $0.003838 | $0.00386 | $0.00381 | $0.003821 | $1,254.589 |
2026-04-01 | $0.003854 | $0.00387 | $0.00382 | $0.003827 | $1,333.914 |
2026-03-31 | $0.003847 | $0.00387 | $0.00383 | $0.003845 | $784.6790 |
2026-03-30 | $0.003854 | $0.00387 | $0.00382 | $0.003863 | $783.1713 |
2026-03-29 | $0.003853 | $0.00387 | $0.00382 | $0.003845 | $618.3599 |
2026-03-28 | $0.003831 | $0.00386 | $0.00382 | $0.003853 | $542.7516 |
2026-03-27 | $0.004019 | $0.00405 | $0.00381 | $0.003856 | $878.7066 |
2026-03-26 | $0.004004 | $0.00405 | $0.004 | $0.004034 | $808.4292 |
2026-03-25 | $0.003997 | $0.00404 | $0.00396 | $0.004028 | $765.5115 |
2026-03-24 | $0.003986 | $0.00404 | $0.00398 | $0.004011 | $681.0907 |
2026-03-23 | $0.004138 | $0.00415 | $0.00398 | $0.003983 | $562.2176 |
2026-03-22 | $0.004141 | $0.00415 | $0.00411 | $0.004126 | $661.2802 |
2026-03-21 | $0.004124 | $0.00415 | $0.0041 | $0.004125 | $761.4015 |
2026-03-20 | $0.004111 | $0.00441 | $0.00409 | $0.004133 | $820.3329 |
2026-03-19 | $0.004126 | $0.00414 | $0.00409 | $0.004135 | $5,186.026 |
2026-03-18 | $0.00403 | $0.00413 | $0.004 | $0.004101 | $5,225.056 |
2026-03-17 | $0.004315 | $0.00433 | $0.00399 | $0.00403 | $5,140.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



