Voodoo(LDZ)今天
$0.002082
1年前
$0.001825
2年前
$0.004340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002096 | $0.002121 | $0.002016 | $0.002035 | $807.6650 |
2026-05-17 | $0.002081 | $0.002158 | $0.002058 | $0.002106 | $1,069.552 |
2026-05-16 | $0.002111 | $0.002153 | $0.002035 | $0.002079 | $779.7970 |
2026-05-15 | $0.002187 | $0.002222 | $0.002091 | $0.002091 | $1,200.357 |
2026-05-14 | $0.002107 | $0.002202 | $0.002090 | $0.002181 | $675.3499 |
2026-05-13 | $0.002221 | $0.002269 | $0.002098 | $0.002104 | $1,040.980 |
2026-05-12 | $0.002310 | $0.002363 | $0.002221 | $0.002230 | $707.1695 |
2026-05-11 | $0.002229 | $0.002335 | $0.002233 | $0.002305 | $1,238.942 |
2026-05-10 | $0.002218 | $0.002266 | $0.002209 | $0.002237 | $984.0697 |
2026-05-09 | $0.002178 | $0.002294 | $0.002171 | $0.002218 | $956.2682 |
2026-05-08 | $0.002149 | $0.002189 | $0.002125 | $0.002178 | $860.0144 |
2026-05-07 | $0.002193 | $0.002207 | $0.002114 | $0.002137 | $1,222.185 |
2026-05-06 | $0.002116 | $0.002235 | $0.002094 | $0.002193 | $720.7142 |
2026-05-05 | $0.002107 | $0.002141 | $0.002075 | $0.002111 | $587.1792 |
2026-05-04 | $0.002099 | $0.002145 | $0.002071 | $0.002107 | $1,201.629 |
2026-05-03 | $0.002120 | $0.002145 | $0.002083 | $0.002098 | $1,059.548 |
2026-05-02 | $0.002108 | $0.002143 | $0.002061 | $0.002120 | $975.5143 |
2026-05-01 | $0.001893 | $0.002878 | $0.001871 | $0.002108 | $2,768.367 |
2026-04-30 | -- | $0.001968 | $0.001915 | -- | -- |
2026-04-29 | -- | $0.001968 | $0.001915 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)



