Voodoo(LDZ)今天
$0.001438
1年前
$0.001689
2年前
$0.002790
3年前
$0.002933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001506 | $0.001489 | $0.001430 | $0.001454 | $622.1933 |
2026-07-13 | $0.001540 | $0.001541 | $0.001485 | $0.001505 | $143.1398 |
2026-07-12 | $0.001597 | $0.001578 | $0.001498 | $0.001533 | $348.3050 |
2026-07-11 | $0.001626 | $0.001639 | $0.001570 | $0.001589 | $307.9932 |
2026-07-10 | -- | $0.001653 | $0.001602 | -- | -- |
2026-07-09 | -- | $0.001659 | $0.001592 | -- | -- |
2026-07-08 | $0.001727 | $0.001746 | $0.001598 | $0.001610 | $1,167.991 |
2026-07-07 | $0.001752 | $0.001797 | $0.001694 | $0.001727 | $571.3972 |
2026-07-06 | $0.001764 | $0.001824 | $0.001706 | $0.001752 | $1,252.243 |
2026-07-05 | $0.001788 | $0.001847 | $0.001723 | $0.001753 | $1,351.764 |
2026-07-04 | $0.001711 | $0.001839 | $0.001686 | $0.001791 | $1,980.339 |
2026-07-03 | $0.001700 | $0.001762 | $0.001683 | $0.001725 | $2,007.277 |
2026-07-02 | $0.001522 | $0.001737 | $0.001502 | $0.001702 | $2,925.025 |
2026-07-01 | $0.001460 | $0.001602 | $0.001443 | $0.001512 | $1,433.618 |
2026-06-30 | -- | $0.001471 | $0.001402 | -- | -- |
2026-06-29 | -- | $0.001471 | $0.001402 | -- | -- |
2026-06-28 | -- | $0.001471 | $0.001402 | -- | -- |
2026-06-27 | $0.001439 | $0.001470 | $0.001421 | $0.001450 | $602.8949 |
2026-06-26 | $0.001350 | $0.001453 | $0.001334 | $0.001443 | $675.4332 |
2026-06-25 | $0.001317 | $0.001453 | $0.001269 | $0.001346 | $2,805.539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)



