Reental(RNT)今天
$0.240806
1年前
$0.230201
2年前
$0.267575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.238438 | $0.241147 | $0.237117 | $0.240298 | $10,089.76 |
2026-05-26 | $0.235181 | $0.238629 | $0.234341 | $0.238445 | $10,662.24 |
2026-05-25 | $0.233733 | $0.235199 | $0.232558 | $0.235196 | $8,730.519 |
2026-05-24 | $0.228482 | $0.234110 | $0.228508 | $0.233737 | $18,585.67 |
2026-05-23 | $0.226610 | $0.228650 | $0.225344 | $0.227164 | $10,427.32 |
2026-05-22 | $0.222505 | $0.226660 | $0.221226 | $0.226610 | $17,895.80 |
2026-05-21 | $0.220699 | $0.222570 | $0.219372 | $0.222508 | $9,593.530 |
2026-05-20 | $0.221850 | $0.222107 | $0.219094 | $0.220718 | $16,249.90 |
2026-05-19 | $0.220094 | $0.221993 | $0.219055 | $0.221858 | $9,998.952 |
2026-05-18 | $0.219026 | $0.222129 | $0.218867 | $0.220093 | $16,787.30 |
2026-05-17 | $0.217499 | $0.220352 | $0.216514 | $0.220324 | $13,014.00 |
2026-05-16 | $0.215157 | $0.217509 | $0.214043 | $0.217491 | $6,642.476 |
2026-05-15 | $0.214515 | $0.215235 | $0.213701 | $0.215198 | $10,770.26 |
2026-05-14 | $0.206824 | $0.214566 | $0.206787 | $0.214533 | $28,679.80 |
2026-05-13 | $0.204151 | $0.207073 | $0.204192 | $0.206775 | $23,225.85 |
2026-05-12 | $0.202730 | $0.204684 | $0.201771 | $0.204162 | $12,885.64 |
2026-05-11 | $0.201094 | $0.202772 | $0.200609 | $0.202764 | $9,197.636 |
2026-05-10 | $0.199342 | $0.201250 | $0.198702 | $0.201105 | $13,067.09 |
2026-05-09 | $0.196814 | $0.199371 | $0.195825 | $0.199342 | $7,169.170 |
2026-05-08 | $0.196634 | $0.198049 | $0.195439 | $0.196824 | $7,531.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reental(RNT)



