Reental(RNT)今天
$0.153367
1年前
$0.214358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.153914 | $0.154034 | $0.153259 | $0.153264 | $2,702.702 |
2026-04-04 | $0.154091 | $0.155039 | $0.153397 | $0.153915 | $454.9998 |
2026-04-03 | $0.152852 | $0.155003 | $0.151316 | $0.154088 | $12,647.24 |
2026-04-02 | $0.152128 | $0.153199 | $0.148852 | $0.152925 | $1,935.270 |
2026-04-01 | $0.153489 | $0.153232 | $0.152096 | $0.152129 | $4,488.183 |
2026-03-31 | -- | $0.157155 | $0.150117 | -- | -- |
2026-03-30 | -- | $0.157155 | $0.150117 | -- | -- |
2026-03-29 | -- | $0.157155 | $0.150117 | -- | -- |
2026-03-28 | $0.158312 | $0.158335 | $0.156498 | $0.157142 | $5,948.573 |
2026-03-27 | $0.158781 | $0.160278 | $0.158304 | $0.158312 | $10,605.09 |
2026-03-26 | $0.158967 | $0.159899 | $0.157336 | $0.158781 | $9,901.147 |
2026-03-25 | $0.157840 | $0.15993 | $0.154423 | $0.158969 | $5,854.029 |
2026-03-24 | $0.156915 | $0.158797 | $0.156124 | $0.157837 | $6,863.705 |
2026-03-23 | $0.156538 | $0.158119 | $0.156491 | $0.156914 | $6,613.008 |
2026-03-22 | $0.156694 | $0.157125 | $0.141376 | $0.156538 | $1,298.090 |
2026-03-21 | $0.159827 | $0.160757 | $0.156692 | $0.156693 | $9,294.306 |
2026-03-20 | $0.159849 | $0.161847 | $0.159443 | $0.159835 | $6,121.057 |
2026-03-19 | $0.159209 | $0.160877 | $0.157789 | $0.159848 | $15,024.34 |
2026-03-18 | $0.159342 | $0.16111 | $0.159201 | $0.159207 | $6,854.269 |
2026-03-17 | $0.159365 | $0.16082 | $0.159303 | $0.159340 | $6,897.660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reental(RNT)



