Reental(RNT)今天
$0.295358
1年前
$0.199773
2年前
$0.273038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.293724 | $0.296194 | $0.292092 | $0.295736 | $1,135.469 |
2026-07-13 | $0.296701 | $0.296864 | $0.292235 | $0.293726 | $5,381.483 |
2026-07-12 | $0.294780 | $0.296738 | $0.294755 | $0.296694 | $984.7063 |
2026-07-11 | $0.296504 | $0.296709 | $0.294780 | $0.294789 | $1,539.862 |
2026-07-10 | $0.296411 | $0.296528 | $0.294611 | $0.296502 | $1,220.864 |
2026-07-09 | $0.298321 | $0.298832 | $0.294572 | $0.296418 | $7,217.169 |
2026-07-08 | $0.297485 | $0.298350 | $0.295904 | $0.298329 | $2,616.641 |
2026-07-07 | $0.297555 | $0.298339 | $0.295775 | $0.297497 | $884.0668 |
2026-07-06 | $0.294313 | $0.298735 | $0.292516 | $0.297548 | $15,629.88 |
2026-07-05 | $0.296552 | $0.297684 | $0.294299 | $0.294306 | $12,343.88 |
2026-07-04 | $0.303099 | $0.303139 | $0.296523 | $0.296548 | $22,292.96 |
2026-07-03 | $0.303764 | $0.303806 | $0.298725 | $0.303103 | $13,862.57 |
2026-07-02 | $0.297969 | $0.304987 | $0.296157 | $0.303798 | $15,573.66 |
2026-07-01 | $0.293783 | $0.298019 | $0.293902 | $0.297972 | $8,622.748 |
2026-06-30 | -- | $0.297173 | $0.293524 | -- | -- |
2026-06-29 | -- | $0.297173 | $0.293524 | -- | -- |
2026-06-28 | $0.295001 | $0.297173 | $0.293524 | $0.296245 | $3,691.479 |
2026-06-27 | $0.294841 | $0.295026 | $0.293008 | $0.295003 | $2,778.230 |
2026-06-26 | $0.300092 | $0.300557 | $0.293127 | $0.294833 | $19,178.21 |
2026-06-25 | $0.301685 | $0.301550 | $0.298609 | $0.300097 | $4,644.329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reental(RNT)



