Render(RENDER)今天
$1.668
1年前
$3.175
2年前
$7.39
3年前
$1.98
4年前
$0.325395
5年前
$0.508104
6年前
$0.075271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $1.731001 | $1.755 | $1.619 | $1.625503 | $57.298M |
2026-06-17 | $1.726242 | $1.772 | $1.683 | $1.734229 | $48.234M |
2026-06-16 | $1.861273 | $1.837 | $1.707 | $1.728692 | $61.210M |
2026-06-15 | $1.731313 | $1.87 | $1.731 | $1.855350 | $68.745M |
2026-06-14 | $1.786580 | $1.796 | $1.707 | $1.730501 | $58.217M |
2026-06-13 | $1.671406 | $1.817 | $1.64 | $1.787780 | $66.296M |
2026-06-12 | $1.554135 | $1.707 | $1.537 | $1.654 | $113.688K |
2026-06-11 | $1.562770 | $1.59 | $1.481 | $1.557026 | $52.283M |
2026-06-10 | $1.592522 | $1.637 | $1.528 | $1.570178 | $53.207M |
2026-06-09 | $1.643531 | $1.693 | $1.565 | $1.585391 | $65.147M |
2026-06-08 | $1.672347 | $1.709 | $1.598 | $1.639928 | $66.467M |
2026-06-07 | $1.622120 | $1.722 | $1.573 | $1.673511 | $64.686M |
2026-06-06 | $1.623370 | $1.724 | $1.549 | $1.623033 | $85.580M |
2026-06-05 | $1.965976 | $2.019 | $1.597 | $1.626631 | $124.037M |
2026-06-04 | $2.166404 | $2.241 | $1.827 | $1.980574 | $197.599M |
2026-06-03 | $2.029334 | $2.269 | $1.992 | $2.157082 | $183.353M |
2026-06-02 | $1.981225 | $2.257 | $2 | $2.026708 | $169.032M |
2026-06-01 | $2.030677 | $2.163 | $1.957 | $1.980155 | $92.448M |
2026-05-31 | $2.071 | $2.153 | $2.012 | $2.033 | $70,489.24 |
2026-05-30 | $2.051 | $2.104 | $1.934 | $2.07 | $159.923K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Render(RENDER)



