Resupply(RSUP)今天
$0.084761
1年前
$2.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.096428 | $0.096808 | $0.085754 | $0.086087 | $13,007.19 |
2026-05-25 | $0.094590 | $0.096428 | $0.093117 | $0.096428 | $324.7633 |
2026-05-24 | $0.096727 | $0.099013 | $0.093816 | $0.094591 | $1,445.598 |
2026-05-23 | $0.097044 | $0.097338 | $0.091913 | $0.096729 | $5,612.939 |
2026-05-22 | $0.097698 | $0.099189 | $0.096994 | $0.097044 | $1,542.470 |
2026-05-21 | $0.079678 | $0.097703 | $0.080021 | $0.097699 | $27,667.89 |
2026-05-20 | $0.077678 | $0.081345 | $0.076682 | $0.080432 | $3,265.277 |
2026-05-19 | $0.078572 | $0.080421 | $0.077048 | $0.077678 | $2,875.117 |
2026-05-18 | $0.082207 | $0.082803 | $0.078567 | $0.078572 | $1,652.207 |
2026-05-17 | $0.085278 | $0.086785 | $0.082207 | $0.082208 | $5,250.906 |
2026-05-16 | $0.088097 | $0.088920 | $0.085276 | $0.085278 | $1,975.661 |
2026-05-15 | $0.081038 | $0.088107 | $0.080233 | $0.088097 | $13,958.45 |
2026-05-14 | $0.080185 | $0.081508 | $0.079192 | $0.081038 | $1,682.676 |
2026-05-13 | $0.082214 | $0.083658 | $0.079864 | $0.080185 | $1,800.696 |
2026-05-12 | $0.089721 | $0.090260 | $0.081749 | $0.082214 | $8,348.796 |
2026-05-11 | $0.083871 | $0.091611 | $0.083172 | $0.089721 | $16,945.16 |
2026-05-10 | $0.082058 | $0.084143 | $0.082056 | $0.083871 | $746.0881 |
2026-05-09 | $0.081603 | $0.083809 | $0.080055 | $0.082058 | $2,658.677 |
2026-05-08 | $0.082459 | $0.083343 | $0.081372 | $0.081603 | $2,268.239 |
2026-05-07 | $0.086185 | $0.086184 | $0.082452 | $0.082456 | $1,844.604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)



