Resupply(RSUP)今天
$0.065028
1年前
$1.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.068252 | $0.068032 | $0.058673 | $0.064352 | $12,136.45 |
2026-07-13 | $0.070040 | $0.071267 | $0.066582 | $0.068191 | $433.6252 |
2026-07-12 | $0.070258 | $0.070603 | $0.068631 | $0.070041 | $1,859.679 |
2026-07-11 | $0.069256 | $0.070287 | $0.069109 | $0.070256 | $1,246.035 |
2026-07-10 | $0.067404 | $0.071937 | $0.067323 | $0.069256 | $2,904.884 |
2026-07-09 | $0.067855 | $0.069345 | $0.067404 | $0.067405 | $534.9979 |
2026-07-08 | $0.072173 | $0.072471 | $0.067851 | $0.067858 | $2,687.100 |
2026-07-07 | $0.073612 | $0.076184 | $0.072034 | $0.072151 | $7,895.342 |
2026-07-06 | $0.074014 | $0.074547 | $0.072141 | $0.073748 | $5,153.430 |
2026-07-05 | $0.073636 | $0.074732 | $0.072295 | $0.074014 | $2,311.861 |
2026-07-04 | $0.071301 | $0.073637 | $0.071255 | $0.073636 | $1,240.774 |
2026-07-03 | $0.070726 | $0.071920 | $0.067280 | $0.071300 | $1,282.660 |
2026-07-02 | $0.066861 | $0.071160 | $0.064881 | $0.070726 | $526.5808 |
2026-07-01 | $0.063492 | $0.066864 | $0.063108 | $0.066861 | $1,768.923 |
2026-06-30 | -- | $0.067507 | $0.064435 | -- | -- |
2026-06-29 | -- | $0.067507 | $0.064435 | -- | -- |
2026-06-28 | $0.067160 | $0.067507 | $0.064435 | $0.066290 | $4,494.004 |
2026-06-27 | $0.063039 | $0.067163 | $0.062898 | $0.067162 | $1,740.618 |
2026-06-26 | $0.064365 | $0.064627 | $0.063002 | $0.063038 | $1,542.596 |
2026-06-25 | $0.068191 | $0.070006 | $0.064344 | $0.064345 | $1,465.542 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)



