Resupply(RSUP)今天
$0.081330
1年前
$2.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.078572 | $0.080421 | $0.077048 | $0.077678 | $2,875.117 |
2026-05-18 | $0.082207 | $0.082803 | $0.078567 | $0.078572 | $1,652.207 |
2026-05-17 | $0.085278 | $0.086785 | $0.082207 | $0.082208 | $5,250.906 |
2026-05-16 | $0.088097 | $0.088920 | $0.085276 | $0.085278 | $1,975.661 |
2026-05-15 | $0.081038 | $0.088107 | $0.080233 | $0.088097 | $13,958.45 |
2026-05-14 | $0.080185 | $0.081508 | $0.079192 | $0.081038 | $1,682.676 |
2026-05-13 | $0.082214 | $0.083658 | $0.079864 | $0.080185 | $1,800.696 |
2026-05-12 | $0.089721 | $0.090260 | $0.081749 | $0.082214 | $8,348.796 |
2026-05-11 | $0.083871 | $0.091611 | $0.083172 | $0.089721 | $16,945.16 |
2026-05-10 | $0.082058 | $0.084143 | $0.082056 | $0.083871 | $746.0881 |
2026-05-09 | $0.081603 | $0.083809 | $0.080055 | $0.082058 | $2,658.677 |
2026-05-08 | $0.082459 | $0.083343 | $0.081372 | $0.081603 | $2,268.239 |
2026-05-07 | $0.086185 | $0.086184 | $0.082452 | $0.082456 | $1,844.604 |
2026-05-06 | $0.086087 | $0.087944 | $0.085054 | $0.086185 | $2,304.184 |
2026-05-05 | $0.086836 | $0.088624 | $0.086034 | $0.086087 | $3,645.230 |
2026-05-04 | $0.086398 | $0.089396 | $0.085497 | $0.086836 | $817.7801 |
2026-05-03 | $0.086095 | $0.086927 | $0.085272 | $0.086398 | $480.3771 |
2026-05-02 | $0.088479 | $0.089243 | $0.085329 | $0.086095 | $5,505.354 |
2026-05-01 | $0.088786 | $0.088751 | $0.085831 | $0.088479 | $3,753.615 |
2026-04-30 | -- | $0.098605 | $0.092213 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)



