RETURN TO MEMES(RTM)今天
$0.000377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000539 | $0.000624 | $0.000398 | $0.000484 | $291.980K |
2026-07-13 | $0.000515 | $0.000627 | $0.000444 | $0.000577 | $346.989K |
2026-07-12 | $0.000554 | $0.000536 | $0.000406 | $0.000512 | $289.593K |
2026-07-11 | $0.000686 | $0.000800 | $0.000523 | $0.000554 | $329.331K |
2026-07-10 | $0.001265 | $0.001258 | $0.000684 | $0.000702 | $554.469K |
2026-07-09 | $0.001060 | $0.001453 | $0.000851 | $0.001270 | $756.880K |
2026-07-08 | $0.001772 | $0.001657 | $0.000935 | $0.001059 | $731.142K |
2026-07-07 | $0.002147 | $0.002430 | $0.001677 | $0.001797 | $785.685K |
2026-07-06 | $0.002660 | $0.002679 | $0.001954 | $0.002146 | $1.315M |
2026-07-05 | $0.004020 | $0.003921 | $0.002283 | $0.002658 | $1.398M |
2026-07-04 | $0.002898 | $0.004678 | $0.002462 | $0.004020 | $2.818M |
2026-07-03 | $0.002494 | $0.003575 | $0.002089 | $0.002825 | $1.831M |
2026-07-02 | $0.001230 | $0.003117 | $0.001091 | $0.002572 | $2.470M |
2026-07-01 | $0.001628 | $0.001684 | $0.000953 | $0.001206 | $1.422M |
2026-06-30 | -- | $0.004198 | $0.000304 | -- | -- |
2026-06-29 | -- | $0.004198 | $0.000304 | -- | -- |
2026-06-28 | $0.000514 | $0.004198 | $0.000304 | $0.003028 | $6.074M |
2026-06-27 | $0.000236 | $0.000514 | $0.000161 | $0.000429 | $309.619K |
2026-06-26 | $0.000032 | $0.000443 | $0.000111 | $0.000238 | $790.098K |
2026-06-25 | $0.000043 | $0.000147 | $0.000027 | $0.000032 | $24,312.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETURN TO MEMES(RTM)



