Rings scBTC(SCBTC)今天
$64,504
1年前
$119.377K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $62,500.56 | $64,490.53 | $61,718.82 | $64,281.37 | $37.24203 |
2026-07-13 | $64,136.73 | $64,245.36 | $62,063.63 | $62,483.78 | $594.0785 |
2026-07-12 | $64,036.88 | $64,859.78 | $63,374.32 | $64,146.40 | $1,107.227 |
2026-07-11 | $69,196.90 | $104.726K | $63,963.22 | $64,030.80 | $78.13747 |
2026-07-10 | -- | $70,650.38 | $67,730.73 | -- | -- |
2026-07-09 | -- | $67,851 | $61,581 | -- | -- |
2026-07-08 | -- | $63,828.09 | $61,592.14 | -- | -- |
2026-07-07 | $62,470.16 | $63,843.07 | $62,649.71 | $63,569.17 | $33.48466 |
2026-07-06 | $62,739.58 | $63,676.99 | $61,370.80 | $62,650.69 | $93.15954 |
2026-07-05 | $62,652.45 | $63,301.97 | $62,184.92 | $62,733.18 | $334.5428 |
2026-07-04 | $60,527.81 | $63,006.30 | $60,232.12 | $62,679.53 | $606.2556 |
2026-07-03 | $75,200.09 | $76,669.33 | $60,527.81 | $60,533.52 | $57.93657 |
2026-07-02 | $60,515.89 | $100.028K | $60,176.08 | $75,200.09 | $9.571597 |
2026-07-01 | $58,221.25 | $60,763.49 | $58,054.39 | $60,515.89 | $136.9411 |
2026-06-30 | -- | $72,952.28 | $62,719.92 | -- | -- |
2026-06-29 | -- | $72,952.28 | $62,719.92 | -- | -- |
2026-06-28 | $63,049.79 | $72,952.28 | $62,719.92 | $71,810.81 | $305.9174 |
2026-06-27 | $62,261.19 | $85,146.42 | $61,193.44 | $63,115.72 | $7.410285 |
2026-06-26 | $62,418.02 | $104.726K | $60,839.93 | $62,263.47 | $7.662042 |
2026-06-25 | $63,690.61 | $104.726K | $60,597.78 | $62,418.00 | $64.59888 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rings scBTC(SCBTC)



