Rings scBTC(SCBTC)今天
$65,410
1年前
$105.025K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $63,155.01 | $77,975.74 | $62,873.83 | $77,340.16 | $960.1686 |
2026-06-18 | $65,500.73 | $66,108.19 | $63,011.98 | $63,059.76 | $15.63047 |
2026-06-17 | $65,636.82 | $65,979.13 | $64,305.11 | $65,500.73 | $360.3730 |
2026-06-16 | $67,044.45 | $68,985.90 | $65,081.29 | $65,636.82 | $492.7610 |
2026-06-15 | $65,362.01 | $67,744.47 | $65,382.99 | $67,101.47 | $149.5675 |
2026-06-14 | $65,101.06 | $65,669.92 | $64,971.89 | $65,361.97 | $13.65556 |
2026-06-13 | $63,264.99 | $65,107.26 | $62,581.99 | $65,100.99 | $22.60467 |
2026-06-12 | -- | $70,599 | $63,000 | -- | -- |
2026-06-11 | $71,372.83 | $77,533.63 | $69,320.23 | $69,879.44 | $281.0743 |
2026-06-10 | $63,897.34 | $71,751 | $62,624 | $71,372.83 | $251.9055 |
2026-06-09 | $78,912.36 | $83,411 | $63,701 | $63,897.34 | $360.9563 |
2026-06-08 | $98,855.59 | $98,856 | $66,099 | $78,912.36 | $222.3244 |
2026-06-07 | $63,877.71 | $98,856 | $63,729 | $98,855.59 | $16.96329 |
2026-06-06 | $62,501.71 | $104.726K | $60,015 | $63,877.71 | $131.2128 |
2026-06-05 | $64,455.95 | $64,528 | $61,121 | $62,501.71 | $62.81421 |
2026-06-04 | $67,414.49 | $67,165 | $61,015 | $64,460.43 | $128.9210 |
2026-06-03 | $79,653.34 | $92,389 | $67,325 | $67,414.44 | $257.4209 |
2026-06-02 | $80,633.05 | $98,704 | $79,440 | $79,653.34 | $16.51618 |
2026-06-01 | $92,467.08 | $94,128 | $77,742 | $80,633.05 | $751.7041 |
2026-05-31 | -- | $103.985K | $77,020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rings scBTC(SCBTC)



