RZTO(RZTO)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000141 | $0.000156 | $0.000119 | $0.000121 | $49,210.71 |
2026-05-17 | $0.000163 | $0.000168 | $0.000110 | $0.000141 | $73,940.71 |
2026-05-16 | $0.000165 | $0.000169 | $0.000161 | $0.000163 | $43,127.40 |
2026-05-15 | $0.000167 | $0.000184 | $0.000154 | $0.000165 | $72,318.07 |
2026-05-14 | $0.000152 | $0.000185 | $0.000149 | $0.000161 | $19,894.03 |
2026-05-13 | $0.000147 | $0.000159 | $0.000147 | $0.000152 | $40,475.80 |
2026-05-12 | $0.000150 | $0.000152 | $0.000147 | $0.000147 | $18,170.10 |
2026-05-11 | $0.000142 | $0.000156 | $0.000141 | $0.000150 | $55,328.10 |
2026-05-10 | $0.000148 | $0.000157 | $0.000141 | $0.000142 | $49,171.02 |
2026-05-09 | $0.000155 | $0.000156 | $0.000145 | $0.000148 | $67,578.21 |
2026-05-08 | $0.000152 | $0.000164 | $0.000144 | $0.000155 | $124.812K |
2026-05-07 | $0.000142 | $0.000164 | $0.000132 | $0.000152 | $67,681.88 |
2026-05-06 | $0.000158 | $0.000162 | $0.000141 | $0.000142 | $20,358.73 |
2026-05-05 | $0.000187 | $0.000186 | $0.000147 | $0.000158 | $78,060.51 |
2026-05-04 | $0.000164 | $0.000297 | $0.000158 | $0.000187 | $47,766.46 |
2026-05-03 | $0.000202 | $0.000218 | $0.000158 | $0.000164 | $105.843K |
2026-05-02 | $0.000225 | $0.000244 | $0.000202 | $0.000202 | $81,541.37 |
2026-05-01 | $0.000229 | $0.000256 | $0.000175 | $0.000225 | $79,474.15 |
2026-04-30 | -- | $0.000444 | $0.000233 | -- | -- |
2026-04-29 | -- | $0.000444 | $0.000233 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZTO(RZTO)



