RZTO(RZTO)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $586.9124 |
2026-06-13 | $0.000079 | $0.000078 | $0.000068 | $0.000068 | $6,703.683 |
2026-06-12 | -- | $0.000088 | $0.000077 | -- | -- |
2026-06-11 | $0.000082 | $0.000086 | $0.000079 | $0.000079 | $9,455.607 |
2026-06-10 | $0.000082 | $0.000095 | $0.000079 | $0.000083 | $6,841.843 |
2026-06-09 | $0.000090 | $0.000092 | $0.000082 | $0.000082 | $8,081.080 |
2026-06-08 | $0.000086 | $0.000106 | $0.000084 | $0.000090 | $5,161.408 |
2026-06-07 | $0.000080 | $0.000108 | $0.000079 | $0.000086 | $4,879.215 |
2026-06-06 | $0.000083 | $0.000083 | $0.000077 | $0.000080 | $5,363.217 |
2026-06-05 | $0.000082 | $0.000083 | $0.000072 | $0.000083 | $3,026.539 |
2026-06-04 | $0.000093 | $0.000093 | $0.000081 | $0.000082 | $4,606.794 |
2026-06-03 | $0.000092 | $0.000096 | $0.000088 | $0.000093 | $3,518.787 |
2026-06-02 | $0.000109 | $0.000102 | $0.000088 | $0.000092 | $14,288.54 |
2026-06-01 | $0.000118 | $0.000127 | $0.000099 | $0.000109 | $37,627.44 |
2026-05-31 | -- | $0.000129 | $0.000104 | -- | -- |
2026-05-30 | -- | $0.000129 | $0.000104 | -- | -- |
2026-05-29 | -- | $0.000129 | $0.000104 | -- | -- |
2026-05-28 | -- | $0.000129 | $0.000104 | -- | -- |
2026-05-27 | $0.000131 | $0.000133 | $0.000113 | $0.000119 | $30,351.55 |
2026-05-26 | $0.000129 | $0.000133 | $0.000129 | $0.000131 | $6,042.337 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZTO(RZTO)



