ROBIN(ROBIN)今天
$0.000161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000284 | $0.000778 | $0.000157 | $0.000182 | $161.178K |
2026-07-13 | $0.000260 | $0.000465 | $0.000245 | $0.000284 | $85,092.91 |
2026-07-12 | $0.001249 | $0.000934 | $0.000140 | $0.000271 | $170.093K |
2026-07-11 | $0.002554 | $0.002694 | $0.000552 | $0.001249 | $481.296K |
2026-07-10 | $0.003047 | $0.003262 | $0.001611 | $0.002572 | $470.536K |
2026-07-09 | $0.001488 | $0.003090 | $0.001500 | $0.002920 | $478.485K |
2026-07-08 | -- | $0.002104 | $0.001174 | -- | -- |
2026-07-07 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBIN(ROBIN)



