RZUSD(RZUSD)今天
$0.247972
1年前
$0.999815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.242231 | $0.248346 | $0.240542 | $0.247638 | $431.1934 |
2026-07-13 | $0.246272 | $0.247105 | $0.241336 | $0.242270 | $331.4173 |
2026-07-12 | $0.245256 | $0.247438 | $0.244008 | $0.245665 | $336.0598 |
2026-07-11 | $0.248549 | $0.249592 | $0.244412 | $0.245221 | $526.2029 |
2026-07-10 | -- | $0.249146 | $0.246155 | -- | -- |
2026-07-09 | -- | $0.246445 | $0.242139 | -- | -- |
2026-07-08 | $0.249093 | $0.250116 | $0.242138 | $0.243689 | $500.4928 |
2026-07-07 | $0.248222 | $0.251015 | $0.246481 | $0.249865 | $469.2809 |
2026-07-06 | $0.248514 | $0.251466 | $0.244643 | $0.248454 | $686.8964 |
2026-07-05 | $0.241285 | $0.249010 | $0.239398 | $0.248743 | $1,139.291 |
2026-07-04 | $0.238042 | $0.242220 | $0.237904 | $0.241219 | $244.5200 |
2026-07-03 | $0.237574 | $0.239193 | $0.235351 | $0.238085 | $229.3393 |
2026-07-02 | $0.232315 | $0.238675 | $0.230371 | $0.237743 | $1,725.851 |
2026-07-01 | $0.226575 | $0.232344 | $0.225680 | $0.232171 | $956.5142 |
2026-06-30 | -- | $0.214364 | $0.204637 | -- | -- |
2026-06-29 | -- | $0.214364 | $0.204637 | -- | -- |
2026-06-28 | $0.205540 | $0.214364 | $0.204637 | $0.213805 | $2,894.425 |
2026-06-27 | $0.206593 | $0.207458 | $0.204676 | $0.205540 | $724.9412 |
2026-06-26 | $0.205148 | $0.207960 | $0.203216 | $0.206941 | $1,216.941 |
2026-06-25 | $0.207871 | $0.209763 | $0.201977 | $0.205800 | $1,864.992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZUSD(RZUSD)



