RZUSD(RZUSD)今天
$0.470061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.490670 | $0.493885 | $0.472777 | $0.480513 | $9,233.895 |
2026-05-17 | $0.491351 | $0.494896 | $0.488643 | $0.490814 | $233.9268 |
2026-05-16 | $0.497434 | $0.500424 | $0.489141 | $0.492023 | $1,290.333 |
2026-05-15 | $0.506184 | $0.511661 | $0.496751 | $0.497434 | $1,827.243 |
2026-05-14 | $0.497447 | $0.507851 | $0.494426 | $0.506184 | $1,419.963 |
2026-05-13 | $0.499356 | $0.509410 | $0.495625 | $0.495625 | $2,345.195 |
2026-05-12 | $0.503433 | $0.511392 | $0.498449 | $0.500052 | $1,245.975 |
2026-05-11 | $0.503251 | $0.510213 | $0.498842 | $0.503025 | $2,242.937 |
2026-05-10 | $0.497401 | $0.503862 | $0.496161 | $0.503092 | $530.1806 |
2026-05-09 | $0.498493 | $0.501638 | $0.495632 | $0.497196 | $405.4722 |
2026-05-08 | $0.500035 | $0.500143 | $0.491120 | $0.498985 | $1,843.191 |
2026-05-07 | $0.508963 | $0.510666 | $0.498467 | $0.499611 | $1,921.816 |
2026-05-06 | $0.507931 | $0.516853 | $0.499655 | $0.508943 | $6,972.802 |
2026-05-05 | $0.526636 | $0.528238 | $0.503943 | $0.507951 | $9,015.967 |
2026-05-04 | $0.531507 | $0.541208 | $0.522211 | $0.528094 | $4,330.679 |
2026-05-03 | $0.537864 | $0.538148 | $0.530178 | $0.531539 | $2,596.907 |
2026-05-02 | $0.570469 | $0.571296 | $0.535941 | $0.537781 | $11,511.95 |
2026-05-01 | $0.501318 | $0.572653 | $0.493936 | $0.570484 | $33,911.49 |
2026-04-30 | -- | $0.542499 | $0.53255 | -- | -- |
2026-04-29 | -- | $0.542499 | $0.53255 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZUSD(RZUSD)



