Salamanca(DON)今天
$0.000169
1年前
$0.000933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000174 | $0.000174 | -- | -- |
2026-06-17 | -- | $0.000181 | $0.000179 | -- | -- |
2026-06-16 | $0.000186 | $0.000185 | $0.000179 | $0.000180 | $153.3304 |
2026-06-15 | -- | $0.000188 | $0.000184 | -- | -- |
2026-06-14 | -- | $0.000180 | $0.000179 | -- | -- |
2026-06-13 | -- | $0.000166 | $0.000166 | -- | -- |
2026-06-12 | -- | $0.000176 | $0.000166 | -- | -- |
2026-06-11 | $0.000166 | $0.000176 | $0.000169 | $0.000175 | $48.29427 |
2026-06-10 | $0.000171 | $0.000172 | $0.000166 | $0.000167 | $47.53538 |
2026-06-09 | $0.000272 | $0.000274 | $0.000170 | $0.000171 | $818.9485 |
2026-06-08 | $0.000172 | $0.000273 | $0.000171 | $0.000271 | $18,825.66 |
2026-06-07 | $0.000167 | $0.000174 | $0.000166 | $0.000172 | $390.6481 |
2026-06-06 | $0.000168 | $0.000169 | $0.000162 | $0.000168 | $1,219.219 |
2026-06-05 | $0.000175 | $0.000176 | $0.000166 | $0.000168 | $1,019.223 |
2026-06-04 | $0.000184 | $0.000183 | $0.000171 | $0.000176 | $1,292.253 |
2026-06-03 | $0.000191 | $0.000194 | $0.000181 | $0.000183 | $1,277.069 |
2026-06-02 | $0.000198 | $0.000203 | $0.000191 | $0.000193 | $1,415.618 |
2026-06-01 | $0.000210 | $0.000211 | $0.000196 | $0.000197 | $1,279.565 |
2026-05-31 | -- | $0.000192 | $0.000189 | -- | -- |
2026-05-30 | -- | $0.000192 | $0.000189 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)



