Salvium(SAL)今天
$0.007064
1年前
$0.088066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009157 | $0.009128 | $0.007237 | $0.007494 | $77,423.26 |
2026-07-13 | $0.010043 | $0.010842 | $0.008274 | $0.009081 | $88,611.19 |
2026-07-12 | $0.011197 | $0.011190 | $0.009820 | $0.010211 | $70,388.45 |
2026-07-11 | $0.010276 | $0.011440 | $0.009896 | $0.011146 | $69,113.36 |
2026-07-10 | $0.011926 | $0.011942 | $0.010252 | $0.010476 | $60,711.58 |
2026-07-09 | $0.011305 | $0.012151 | $0.010644 | $0.011926 | $61,374.38 |
2026-07-08 | $0.011457 | $0.012466 | $0.010980 | $0.011336 | $62,627.07 |
2026-07-07 | $0.013031 | $0.013562 | $0.011184 | $0.011457 | $68,322.91 |
2026-07-06 | $0.014870 | $0.014720 | $0.012530 | $0.013031 | $70,599.23 |
2026-07-05 | $0.014890 | $0.015051 | $0.014515 | $0.014870 | $55,935.97 |
2026-07-04 | $0.014675 | $0.016501 | $0.013265 | $0.014875 | $72,682.55 |
2026-07-03 | $0.014560 | $0.016267 | $0.013492 | $0.014675 | $48,521.79 |
2026-07-02 | $0.020188 | $0.022002 | $0.014509 | $0.014561 | $65,926.88 |
2026-07-01 | $0.019503 | $0.024873 | $0.019270 | $0.020653 | $45,939.54 |
2026-06-30 | -- | $0.019561 | $0.017358 | -- | -- |
2026-06-29 | -- | $0.019561 | $0.017358 | -- | -- |
2026-06-28 | -- | $0.019561 | $0.017358 | -- | -- |
2026-06-27 | $0.016318 | $0.019645 | $0.014593 | $0.019255 | $66,382.20 |
2026-06-26 | $0.017393 | $0.017411 | $0.016196 | $0.016318 | $60,970.50 |
2026-06-25 | $0.017929 | $0.017997 | $0.016655 | $0.017393 | $51,874.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvium(SAL)



