Salvium(SAL)今天
$0.021792
1年前
$0.092884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.016353 | $0.019687 | $0.015486 | $0.019626 | $76,767.12 |
2026-06-18 | $0.019600 | $0.019952 | $0.015186 | $0.016353 | $125.361K |
2026-06-17 | $0.018705 | $0.021141 | $0.017574 | $0.019600 | $73,814.32 |
2026-06-16 | $0.023210 | $0.023423 | $0.018595 | $0.018595 | $98,277.62 |
2026-06-15 | $0.027112 | $0.026518 | $0.020372 | $0.022991 | $108.484K |
2026-06-14 | $0.027796 | $0.032089 | $0.025771 | $0.027112 | $109.734K |
2026-06-13 | $0.028490 | $0.031501 | $0.023316 | $0.027796 | $130.182K |
2026-06-12 | -- | $0.036339 | $0.027276 | -- | -- |
2026-06-11 | $0.037184 | $0.037032 | $0.031270 | $0.032640 | $91,398.32 |
2026-06-10 | $0.037278 | $0.044540 | $0.035130 | $0.037127 | $92,969.48 |
2026-06-09 | $0.043127 | $0.046826 | $0.036280 | $0.037278 | $122.683K |
2026-06-08 | $0.038370 | $0.053871 | $0.039075 | $0.043228 | $191.382K |
2026-06-07 | $0.031206 | $0.042866 | $0.033332 | $0.038537 | $78,383.11 |
2026-06-06 | $0.034118 | $0.038137 | $0.024213 | $0.031206 | $125.681K |
2026-06-05 | $0.038503 | $0.038665 | $0.032709 | $0.034015 | $113.525K |
2026-06-04 | $0.028030 | $0.045621 | $0.028340 | $0.038503 | $165.895K |
2026-06-03 | $0.025199 | $0.030682 | $0.024038 | $0.028030 | $104.058K |
2026-06-02 | $0.024396 | $0.025381 | $0.021296 | $0.025254 | $79,057.93 |
2026-06-01 | $0.019527 | $0.028109 | $0.018838 | $0.024297 | $87,796.61 |
2026-05-31 | -- | $0.014208 | $0.011592 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvium(SAL)



