SatLayer(SLAY)今天
$0.000815
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000847 | $0.000879 | $0.000797 | $0.000799 | $451.7984 |
2026-07-13 | $0.000784 | $0.000918 | $0.000784 | $0.000846 | $1,190.344 |
2026-07-12 | $0.000917 | $0.000974 | $0.000766 | $0.000784 | $1,909.545 |
2026-07-11 | $0.000773 | $0.00093 | $0.000768 | $0.000773 | $402.1261 |
2026-07-10 | $0.000766 | $0.000773 | $0.000766 | $0.000773 | $17.56062 |
2026-07-09 | $0.000722 | $0.000866 | $0.000722 | $0.000766 | $1,214.787 |
2026-07-08 | $0.000746 | $0.000746 | $0.000722 | $0.000722 | $110.1782 |
2026-07-07 | $0.000756 | $0.000774 | $0.000731 | $0.000746 | $612.2314 |
2026-07-06 | $0.000749 | $0.000820 | $0.000676 | $0.000756 | $2,103.753 |
2026-07-05 | $0.000830 | $0.000836 | $0.000749 | $0.000749 | $973.1311 |
2026-07-04 | $0.000857 | $0.000857 | $0.000800 | $0.000831 | $1,193.384 |
2026-07-03 | $0.000848 | $0.000894 | $0.000840 | $0.000857 | $228.7830 |
2026-07-02 | $0.000856 | $0.000871 | $0.000813 | $0.000848 | $682.8836 |
2026-07-01 | $0.000850 | $0.000929 | $0.000848 | $0.000856 | $350.1962 |
2026-06-30 | -- | $0.001176 | $0.000824 | -- | -- |
2026-06-29 | -- | $0.001176 | $0.000824 | -- | -- |
2026-06-28 | -- | $0.001176 | $0.000824 | -- | -- |
2026-06-27 | $0.000848 | $0.000848 | $0.000824 | $0.000824 | $612.1375 |
2026-06-26 | $0.000888 | $0.000888 | $0.000848 | $0.000848 | $750.1034 |
2026-06-25 | $0.000873 | $0.000939 | $0.000843 | $0.000888 | $5,811.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatLayer(SLAY)



